{"format":"mo-fx-history@1","year":2024,"base":"EUR","source":"European Central Bank, euro foreign exchange reference rates","sourceUrl":"https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist.zip","attribution":"Source: ECB statistics","note":"Units of currency per 1 EUR as published by the ECB (not modified). Non-EUR cross rates and carried-forward rates are derived by MoneyOtter from ECB rates; they are not ECB figures. For information only — not a rate you can trade at.","dates":["2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-27","2024-12-30","2024-12-31"],"rates":{"USD":["1.0956","1.0919","1.0953","1.0921","1.0946","1.094","1.0946","1.0987","1.0942","1.0945","1.0882","1.0877","1.0875","1.0887","1.089","1.0872","1.0905","1.0893","1.0871","1.0823","1.0846","1.0837","1.0814","1.0883","1.0746","1.0743","1.0776","1.0758","1.0772","1.0773","1.0793","1.0713","1.0743","1.0768","1.0776","1.0802","1.0809","1.0844","1.0834","1.0852","1.0856","1.0808","1.0826","1.0813","1.0846","1.0849","1.0874","1.0895","1.0932","1.0926","1.0916","1.0939","1.0925","1.0892","1.0892","1.0854","1.0844","1.0907","1.0823","1.0835","1.0855","1.0816","1.0811","1.0749","1.0783","1.0852","1.0841","1.0823","1.0867","1.086","1.0729","1.0652","1.0656","1.0637","1.0638","1.0679","1.0653","1.0632","1.0674","1.0686","1.072","1.0714","1.072","1.0718","1.0698","1.0744","1.0776","1.0766","1.0743","1.0732","1.0779","1.0795","1.0796","1.0832","1.0866","1.0844","1.0861","1.0864","1.083","1.0854","1.084","1.0843","1.0882","1.0857","1.0815","1.0852","1.0842","1.0865","1.0872","1.0865","1.0898","1.0756","1.073","1.0765","1.0784","1.0686","1.0712","1.0715","1.0749","1.0719","1.0688","1.073","1.0714","1.0689","1.0696","1.0705","1.0745","1.0729","1.0758","1.08","1.0824","1.0835","1.0814","1.0825","1.0855","1.089","1.0907","1.0902","1.0934","1.093","1.089","1.0888","1.086","1.0848","1.0851","1.086","1.0817","1.0824","1.0828","1.0789","1.0835","1.0966","1.0915","1.0922","1.093","1.0917","1.0925","1.0931","1.1019","1.1011","1.0994","1.1041","1.1084","1.1116","1.1135","1.1121","1.1163","1.1162","1.1117","1.1088","1.1087","1.1061","1.1035","1.105","1.1097","1.1103","1.1043","1.1031","1.1043","1.1016","1.1081","1.1126","1.1139","1.1124","1.1156","1.1166","1.1119","1.1133","1.1194","1.1155","1.1158","1.1196","1.1086","1.1071","1.1039","1.1029","1.0982","1.0982","1.0957","1.0932","1.0938","1.0915","1.0903","1.0897","1.0866","1.0847","1.0853","1.0821","1.0767","1.0801","1.0825","1.0818","1.0774","1.0815","1.0882","1.0885","1.0904","1.0897","1.0695","1.0785","1.0772","1.0651","1.0617","1.0629","1.0533","1.0583","1.0552","1.0578","1.0562","1.0526","1.0412","1.0495","1.0522","1.0531","1.0542","1.0562","1.0507","1.0512","1.0492","1.054","1.0581","1.0568","1.0527","1.0507","1.0491","1.0518","1.0498","1.0497","1.0496","1.0395","1.039","1.0393","1.0395","1.0435","1.0444","1.0389"],"JPY":["155.68","156.16","157.91","158.57","158.19","157.63","159.03","159.71","159.17","159.67","159.64","160.65","160.89","161.17","160.95","160.88","160.46","160.81","160.62","160.13","159.97","160.19","158.96","159.58","159.72","159.56","159.71","160.55","161","160.51","161.17","161.28","161.26","161.88","161.59","162.18","162.12","163.12","162.91","163.38","163.04","162.87","162.53","162.82","163.22","163.01","162.67","161.09","160.99","160.43","161.39","161.83","161.7","162.03","162.51","163.37","164.54","164.96","163.74","163.78","164.4","163.52","163.45","163.01","163.66","164.69","164.1","164.43","164.97","164.89","164.18","163.16","164.05","164.54","164.54","164.82","164.68","164.51","165.23","165.57","166.76","168.03","167.53","168.27","165.63","164.62","165.7","166.45","167.15","167.32","167.87","168.25","168.89","168.43","168.33","168.96","169.25","169.86","169.54","169.9","170.28","170.07","170.54","170.74","169.5","170.52","170.09","168.29","169.72","169.74","169.52","168.74","168.46","169.35","169.58","167.8","169.11","169.41","169.78","169.82","169.82","171.17","170.84","171.42","171.66","171.94","173.15","173.31","174.18","173.84","174.06","174.37","174.2","174.79","175.39","172.87","172.34","172.65","171.21","171.02","171.61","170.8","169.64","167.23","165.62","167.84","166.44","167.61","162.76","162.66","161.37","155.98","158.29","160.62","159.74","160.33","161.25","161.17","161.98","162.14","162.72","161.22","162.18","162.26","162.64","162.37","160.94","161.24","160.57","160.36","161.19","162.56","161.26","160.26","159.2","158.93","158.53","157.81","156.6","157.02","156.17","155.66","156.71","157.94","159.53","161.08","159.58","160.14","161.49","160.78","159.63","159.82","159.37","160.26","161.98","161.69","162.63","162.49","162.97","162.85","162.94","163.39","162.85","162.57","162.5","162.75","162.79","163.22","164.66","164.12","164.45","165.18","165.66","165.91","166.3","165.54","165.47","165.93","165.05","165.71","164.18","163.82","163.71","164.71","164.24","164.36","163.74","162.71","164.42","162.53","160.84","161.64","161.13","159.65","159.89","158.64","157.74","157.3","158.59","158.52","159.25","159.4","159.74","160.35","159.6","161.45","161.73","161.63","161.52","163.07","162.89","163.36","163.25","164.65","164.57","163.06"],"BGN":["1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558"],"CZK":["24.687","24.675","24.652","24.616","24.488","24.594","24.562","24.659","24.689","24.714","24.71","24.755","24.734","24.813","24.758","24.824","24.786","24.756","24.748","24.806","24.831","24.891","24.89","24.875","25.006","24.925","24.984","24.954","25.172","25.217","25.285","25.348","25.416","25.46","25.455","25.429","25.38","25.309","25.354","25.367","25.332","25.352","25.363","25.333","25.356","25.353","25.359","25.359","25.308","25.322","25.272","25.273","25.198","25.166","25.2","25.268","25.289","25.243","25.371","25.266","25.277","25.319","25.305","25.361","25.352","25.322","25.286","25.354","25.38","25.368","25.392","25.337","25.324","25.21","25.228","25.254","25.267","25.275","25.256","25.242","25.152","25.164","25.175","25.14","25.09","25.025","24.995","25.014","25.036","24.935","24.936","24.779","24.75","24.766","24.709","24.722","24.748","24.682","24.748","24.738","24.736","24.733","24.655","24.731","24.77","24.709","24.724","24.755","24.654","24.632","24.577","24.636","24.706","24.686","24.699","24.736","24.699","24.767","24.91","24.898","24.949","24.893","24.819","24.877","24.933","25.025","25.048","25.185","25.194","25.143","25.202","25.162","25.231","25.379","25.361","25.341","25.422","25.352","25.29","25.264","25.261","25.231","25.362","25.425","25.389","25.37","25.371","25.429","25.457","25.454","25.271","25.314","25.286","25.27","25.273","25.234","25.178","25.203","25.197","25.2","25.239","25.181","25.158","25.11","25.092","25.078","25.034","25.034","25.053","25.043","25.031","25.045","25.071","25.086","25.027","25.034","25.051","25.058","25.088","25.122","25.147","25.128","25.125","25.07","25.081","25.078","25.098","25.155","25.123","25.159","25.158","25.184","25.272","25.316","25.357","25.347","25.346","25.313","25.348","25.317","25.293","25.263","25.242","25.296","25.256","25.229","25.268","25.252","25.235","25.23","25.25","25.348","25.372","25.377","25.327","25.33","25.288","25.343","25.339","25.262","25.208","25.339","25.39","25.295","25.305","25.286","25.282","25.284","25.286","25.346","25.358","25.295","25.294","25.267","25.271","25.256","25.266","25.224","25.196","25.146","25.11","25.093","25.098","25.117","25.065","25.019","25.036","25.064","25.127","25.127","25.121","25.165","25.135","25.201","25.226","25.185"],"DKK":["7.4551","7.4581","7.459","7.4584","7.4615","7.4577","7.4582","7.4568","7.4565","7.459","7.4582","7.4586","7.4571","7.4575","7.4585","7.4574","7.4568","7.456","7.4549","7.4538","7.4543","7.455","7.4542","7.454","7.456","7.4605","7.4586","7.4562","7.4536","7.4548","7.4548","7.4537","7.4547","7.4546","7.4547","7.4542","7.4545","7.454","7.4544","7.4542","7.4551","7.454","7.454","7.4543","7.4539","7.4542","7.4544","7.4552","7.4547","7.4552","7.4571","7.4573","7.4568","7.4571","7.4573","7.4571","7.4572","7.4579","7.4581","7.4585","7.459","7.4582","7.458","7.4582","7.4589","7.4589","7.459","7.4588","7.459","7.4594","7.4604","7.4603","7.4606","7.4609","7.4611","7.4616","7.4622","7.4615","7.4607","7.4575","7.4587","7.4573","7.4581","7.4583","7.4589","7.4583","7.4589","7.4596","7.4599","7.4594","7.4607","7.4608","7.4608","7.4617","7.4612","7.4615","7.4611","7.4617","7.4617","7.4624","7.4612","7.4619","7.4616","7.4607","7.4595","7.4588","7.459","7.459","7.4592","7.4592","7.4613","7.4592","7.4584","7.4588","7.4593","7.4605","7.4603","7.4601","7.4592","7.4581","7.458","7.4593","7.4594","7.4591","7.4583","7.4575","7.4586","7.459","7.4587","7.4588","7.4593","7.4586","7.4595","7.4603","7.4606","7.461","7.4614","7.4611","7.4595","7.4603","7.461","7.4617","7.461","7.4618","7.4625","7.4626","7.4625","7.4619","7.4621","7.4613","7.4621","7.4607","7.4628","7.4627","7.4619","7.4622","7.4628","7.4621","7.462","7.4619","7.4616","7.4616","7.4623","7.4615","7.4619","7.4615","7.461","7.4609","7.4593","7.4588","7.4589","7.4587","7.4595","7.4605","7.4611","7.462","7.4616","7.4623","7.4624","7.462","7.4627","7.4621","7.4621","7.4613","7.4592","7.459","7.4581","7.4571","7.4575","7.4572","7.457","7.456","7.4578","7.4593","7.4595","7.4579","7.4572","7.4579","7.4586","7.4592","7.461","7.4613","7.461","7.461","7.4605","7.4576","7.4587","7.4576","7.4583","7.4598","7.4609","7.4585","7.4588","7.4606","7.4601","7.4562","7.4578","7.4586","7.457","7.4574","7.4573","7.4574","7.4591","7.4598","7.4593","7.459","7.4591","7.4591","7.4592","7.4588","7.4577","7.4586","7.4585","7.4583","7.4577","7.4579","7.4583","7.4589","7.4577","7.4579","7.4584","7.4578","7.4578","7.4574","7.4583","7.457","7.4588","7.459","7.4606","7.4613","7.4614","7.459","7.4608","7.4602","7.46","7.4578"],"GBP":["0.86645","0.8647","0.86278","0.8621","0.8615","0.85938","0.86023","0.86145","0.8595","0.86075","0.86078","0.85818","0.85773","0.85825","0.85575","0.85493","0.85543","0.85538","0.85368","0.8525","0.85628","0.85435","0.85353","0.85263","0.85595","0.8546","0.85305","0.85378","0.8544","0.85391","0.85098","0.85258","0.85635","0.85605","0.85448","0.8566","0.85619","0.85625","0.8534","0.85495","0.8562","0.85548","0.85655","0.85588","0.85583","0.85543","0.85498","0.85445","0.85168","0.85208","0.85458","0.85451","0.8542","0.8541","0.85525","0.85445","0.85438","0.85678","0.85795","0.85698","0.85846","0.85768","0.8551","0.8551","0.85713","0.85788","0.85773","0.85795","0.85663","0.85515","0.85525","0.85424","0.85405","0.8544","0.854","0.85628","0.8562","0.86328","0.8605","0.85945","0.85675","0.85643","0.85493","0.85478","0.85538","0.85573","0.8566","0.85805","0.86083","0.85995","0.86055","0.86023","0.85983","0.8584","0.8585","0.85685","0.85548","0.8544","0.85165","0.85175","0.85241","0.8507","0.8508","0.8513","0.85105","0.85365","0.85175","0.85143","0.85048","0.85088","0.8512","0.84565","0.84198","0.84365","0.84468","0.84205","0.84573","0.8454","0.84455","0.84513","0.84531","0.8473","0.84465","0.84453","0.8459","0.84638","0.8479","0.84755","0.8468","0.84663","0.84613","0.8441","0.84491","0.84518","0.84305","0.84029","0.84045","0.84058","0.83915","0.84175","0.8428","0.84215","0.84073","0.83973","0.8428","0.84378","0.84345","0.8426","0.8438","0.84328","0.85","0.85878","0.85998","0.85808","0.86093","0.85708","0.85554","0.85458","0.85783","0.85615","0.85128","0.85243","0.85194","0.85303","0.84943","0.84733","0.84645","0.84438","0.84163","0.84175","0.8412","0.84218","0.84085","0.84248","0.84318","0.84293","0.84365","0.84265","0.84375","0.8446","0.84475","0.84278","0.84278","0.84225","0.83953","0.8391","0.83518","0.8322","0.83653","0.83428","0.83338","0.83543","0.83193","0.83288","0.84258","0.83735","0.83918","0.83778","0.8374","0.83686","0.83705","0.83665","0.83355","0.83605","0.83455","0.83165","0.83315","0.8334","0.83148","0.8321","0.83358","0.8329","0.8302","0.83425","0.83753","0.83998","0.84063","0.8392","0.83223","0.83185","0.83188","0.8268","0.82835","0.83413","0.83158","0.83455","0.8356","0.83638","0.8338","0.83273","0.83205","0.83465","0.8348","0.834","0.8323","0.83205","0.82898","0.83123","0.8283","0.828","0.82855","0.82805","0.82555","0.82458","0.82428","0.83043","0.82945","0.82648","0.8252","0.82445","0.82965","0.82995","0.82805","0.83098","0.8295","0.82918"],"HUF":["382.1","380.75","378.85","378.23","377.65","378.83","378.35","378.83","379.35","379.68","379.36","380.86","382","381.53","383.68","385.15","385.43","385.18","386.95","390.03","387.23","384.9","383.35","383.73","385.3","386.85","388.15","387.03","387.98","387.3","387","388.73","389.1","389.13","388.4","388.28","387.98","386.88","388.47","389.53","390.2","391.95","393.48","393.25","395.25","395.75","392.95","395.43","394.05","395.55","397.8","396.9","394.9","393.2","394.95","394.5","395.33","393.35","396.3","396.17","395.45","395.4","395.26","395.63","393.2","391.55","390.1","390.78","389.2","389.18","389.8","391.63","394.25","394.63","393","393.93","395.3","393.9","393.63","393.35","392.98","392.28","391.64","390.68","388.98","388.95","389.38","389.05","388.88","387.95","387.72","387","386.1","386","386.18","387.6","385.65","385.43","388.05","387.08","385.18","384.7","382.78","387.08","389.45","388.83","391.4","392.28","391.73","390.68","388.92","394.15","394.63","395.28","396.48","398","396.25","395.13","396.34","397.39","396.93","394.36","396","396.53","397.68","395.1","394.25","395.6","395.08","393.5","392.55","394.7","395.2","392.68","393.95","391.9","391.48","391.93","391.28","389.73","390.9","389.73","390.43","393.28","393.33","390.95","392.5","394.5","395.78","395.55","396.73","398.45","397.38","398.2","396.1","395.2","393.25","393.53","394.45","394.58","395.73","393.08","393.85","392.35","394.1","393.75","395.23","393.13","393.4","392.73","392.53","392.55","393.38","393.23","392.3","394.75","395.95","397.38","396.2","395.88","395.33","393.83","394.68","394.25","394.55","393.68","394.68","394.7","395.03","395.95","396.95","396.88","397.83","399.53","401.43","401.33","402.08","400.55","399.9","400.4","400.85","400.78","400.48","401","399.73","400.05","401.6","400.03","401.83","402.93","404.68","404.83","405.23","408.38","408.28","407.75","407.83","409.25","410.08","404.58","406.68","409.63","410.7","408.7","407.05","407.23","408.7","407.45","409.6","410.5","411.13","409.78","410.98","412.08","412.83","411.75","414.95","414.65","414.39","411.8","414.35","411.25","411.15","409.48","408.45","408.9","409.03","409.45","410.88","416.05","414.18","414.7","411.73","411.45","411.53","411.35"],"PLN":["4.3708","4.3638","4.346","4.3568","4.3465","4.3448","4.341","4.349","4.3628","4.3625","4.387","4.3993","4.399","4.3618","4.364","4.383","4.3725","4.3765","4.3775","4.366","4.3618","4.333","4.3373","4.3175","4.3343","4.3463","4.3453","4.3375","4.3206","4.3198","4.3198","4.3415","4.344","4.34","4.3265","4.3248","4.3165","4.3158","4.3118","4.3053","4.3153","4.2965","4.3208","4.318","4.322","4.3248","4.3018","4.302","4.3065","4.2805","4.2865","4.286","4.2935","4.2953","4.3113","4.321","4.3248","4.3028","4.317","4.3078","4.3093","4.3148","4.3123","4.2938","4.2968","4.2955","4.2835","4.2773","4.2565","4.2563","4.257","4.2603","4.2938","4.3435","4.3508","4.3255","4.33","4.3188","4.3158","4.3193","4.3165","4.3205","4.3255","4.3178","4.3278","4.329","4.3185","4.3138","4.3075","4.292","4.2968","4.286","4.2695","4.269","4.2648","4.265","4.2533","4.2553","4.2686","4.263","4.2553","4.2553","4.2483","4.264","4.2848","4.2645","4.2815","4.3005","4.3045","4.3015","4.288","4.324","4.3413","4.3385","4.3473","4.3733","4.36","4.3503","4.33","4.321","4.322","4.3003","4.2995","4.3075","4.3188","4.309","4.3008","4.325","4.3018","4.2918","4.2798","4.2778","4.2643","4.2555","4.2545","4.2548","4.2495","4.2683","4.2948","4.2918","4.2853","4.2788","4.277","4.289","4.2968","4.274","4.2938","4.2838","4.2908","4.2958","4.289","4.3128","4.3105","4.3173","4.319","4.3253","4.3058","4.289","4.2975","4.2815","4.2703","4.2688","4.2643","4.2858","4.2815","4.2775","4.2815","4.2783","4.3003","4.2898","4.2763","4.275","4.2783","4.2788","4.2683","4.28","4.278","4.2833","4.2873","4.2978","4.2898","4.2708","4.2683","4.27","4.2658","4.2763","4.275","4.2665","4.2643","4.271","4.2738","4.2788","4.2853","4.295","4.3058","4.3145","4.3215","4.3083","4.2978","4.3048","4.2898","4.2893","4.2938","4.3","4.3113","4.3085","4.3175","4.317","4.3433","4.3435","4.3478","4.35","4.348","4.3463","4.3508","4.3543","4.3423","4.358","4.3493","4.3253","4.3255","4.344","4.3503","4.3425","4.3383","4.32","4.3278","4.3303","4.3308","4.3418","4.3373","4.3185","4.3105","4.312","4.31","4.296","4.2905","4.2973","4.2868","4.2745","4.267","4.2593","4.2678","4.2643","4.2758","4.2643","4.264","4.2635","4.2578","4.25","4.2623","4.2753","4.2715","4.2753","4.2655","4.275"],"RON":["4.9705","4.9725","4.9733","4.9737","4.9728","4.9716","4.9728","4.9722","4.9731","4.9743","4.9763","4.9755","4.9772","4.9776","4.9776","4.9769","4.9773","4.9768","4.9765","4.9773","4.9768","4.9758","4.974","4.9727","4.974","4.9763","4.9769","4.9771","4.9773","4.9743","4.9759","4.9754","4.9771","4.9771","4.977","4.9768","4.976","4.9768","4.9744","4.9722","4.9668","4.9683","4.9706","4.9695","4.9708","4.9718","4.9706","4.9707","4.9693","4.9644","4.9668","4.9683","4.971","4.9711","4.9716","4.9742","4.9721","4.9734","4.9727","4.9712","4.9702","4.9721","4.9735","4.9699","4.9687","4.9687","4.9677","4.9681","4.9682","4.969","4.9713","4.9717","4.9742","4.9764","4.9758","4.9758","4.9764","4.9756","4.9761","4.9757","4.9761","4.9764","4.9759","4.9759","4.9763","4.9761","4.9688","4.9757","4.9757","4.9753","4.9758","4.9762","4.9758","4.9758","4.9755","4.9752","4.975","4.9743","4.9751","4.9754","4.9743","4.9763","4.9759","4.9768","4.9764","4.9767","4.9762","4.975","4.9755","4.9758","4.9763","4.9769","4.9768","4.9768","4.9773","4.9773","4.9769","4.9763","4.9768","4.9771","4.9773","4.9774","4.977","4.9769","4.9779","4.9773","4.9766","4.9769","4.9773","4.9769","4.9772","4.9748","4.9731","4.9734","4.9755","4.9729","4.9692","4.9662","4.9675","4.9693","4.9712","4.972","4.9729","4.9706","4.9697","4.9718","4.9725","4.9766","4.9749","4.9756","4.9756","4.9768","4.9772","4.9768","4.9767","4.9769","4.9767","4.9757","4.9763","4.9764","4.9758","4.9773","4.9768","4.977","4.9764","4.9763","4.9756","4.9771","4.9773","4.9774","4.9768","4.9753","4.9735","4.9726","4.9708","4.9735","4.9743","4.9745","4.9742","4.974","4.9738","4.9744","4.9738","4.9749","4.9744","4.9745","4.9742","4.9756","4.976","4.9759","4.9764","4.9753","4.9759","4.9763","4.9766","4.9769","4.9778","4.9773","4.9759","4.9756","4.9749","4.9743","4.9758","4.9761","4.9738","4.9733","4.9728","4.9737","4.9737","4.9728","4.9733","4.9738","4.9749","4.9747","4.9749","4.9745","4.975","4.9756","4.9755","4.9759","4.9748","4.9749","4.9763","4.9764","4.9764","4.9768","4.9765","4.9769","4.9765","4.977","4.9767","4.9767","4.9771","4.9768","4.9773","4.9774","4.977","4.9769","4.977","4.9774","4.9774","4.972","4.9713","4.9674","4.9704","4.9732","4.9763","4.9753","4.9752","4.976","4.9762","4.9763","4.9745","4.9769","4.9765","4.9743"],"SEK":["11.1545","11.1915","11.1905","11.235","11.2095","11.2115","11.197","11.197","11.26","11.278","11.3215","11.3925","11.364","11.38","11.3545","11.347","11.3585","11.35","11.3203","11.3562","11.2971","11.2682","11.3354","11.268","11.374","11.3825","11.2725","11.2705","11.2815","11.232","11.251","11.3127","11.2575","11.2655","11.237","11.2185","11.2075","11.174","11.1545","11.1675","11.1805","11.192","11.215","11.1948","11.2424","11.2803","11.2555","11.1944","11.164","11.1865","11.173","11.193","11.2245","11.2674","11.3178","11.3465","11.3595","11.3645","11.4025","11.457","11.453","11.506","11.525","11.5575","11.575","11.5105","11.526","11.4675","11.4555","11.4345","11.531","11.5699","11.5583","11.635","11.6793","11.637","11.664","11.6015","11.603","11.6225","11.639","11.7052","11.685","11.753","11.682","11.6398","11.625","11.681","11.733","11.7205","11.6865","11.7","11.7285","11.6751","11.6172","11.655","11.6127","11.581","11.6325","11.5925","11.599","11.54","11.466","11.5215","11.4995","11.421","11.4035","11.3755","11.3275","11.293","11.3075","11.333","11.2467","11.2345","11.221","11.2731","11.2933","11.255","11.214","11.198","11.2445","11.2555","11.2255","11.3038","11.338","11.3595","11.3675","11.417","11.371","11.3375","11.3605","11.3805","11.422","11.4075","11.419","11.4965","11.5375","11.5545","11.5085","11.5338","11.61","11.6295","11.6735","11.6875","11.774","11.7325","11.7265","11.686","11.6125","11.522","11.5843","11.534","11.559","11.4235","11.4955","11.4955","11.4935","11.506","11.4843","11.5135","11.5435","11.4871","11.3825","11.378","11.392","11.4355","11.403","11.3758","11.335","11.3455","11.3355","11.351","11.372","11.411","11.3995","11.3698","11.455","11.4355","11.435","11.414","11.3635","11.3195","11.3245","11.324","11.3175","11.381","11.362","11.2935","11.311","11.3","11.273","11.3","11.3145","11.3495","11.361","11.3375","11.366","11.349","11.362","11.3655","11.354","11.3735","11.301","11.346","11.418","11.4205","11.4275","11.4005","11.412","11.419","11.4475","11.471","11.517","11.566","11.6308","11.6115","11.6445","11.6665","11.6515","11.599","11.59","11.592","11.542","11.5895","11.603","11.5905","11.6","11.584","11.605","11.607","11.553","11.503","11.523","11.529","11.5375","11.518","11.527","11.5755","11.548","11.5095","11.523","11.536","11.5335","11.5165","11.5","11.515","11.4541","11.472","11.4895","11.4625","11.476","11.484","11.5335","11.4795","11.4865","11.459"],"CHF":["0.9305","0.9322","0.9313","0.932","0.9308","0.9313","0.9336","0.9338","0.935","0.9351","0.9361","0.9406","0.9432","0.9459","0.9458","0.9446","0.9415","0.942","0.9396","0.9339","0.9365","0.9348","0.9336","0.9315","0.9347","0.9366","0.9393","0.9409","0.9432","0.943","0.9481","0.9493","0.9484","0.9491","0.9492","0.9526","0.951","0.9535","0.9522","0.9546","0.9544","0.952","0.9534","0.9582","0.9604","0.9609","0.9619","0.9577","0.9588","0.9594","0.9588","0.9599","0.9616","0.9613","0.963","0.963","0.9658","0.9766","0.9729","0.9724","0.981","0.9811","0.9766","0.9765","0.9792","0.9846","0.9793","0.9807","0.9819","0.981","0.9787","0.9716","0.9725","0.9712","0.9693","0.9704","0.968","0.9693","0.9724","0.9774","0.9792","0.9779","0.9776","0.9787","0.9759","0.9744","0.9754","0.977","0.977","0.976","0.9779","0.9784","0.9801","0.98","0.9822","0.9855","0.988","0.9884","0.9905","0.9907","0.9924","0.9922","0.9908","0.9907","0.9808","0.9818","0.9772","0.9703","0.9704","0.9687","0.9696","0.9637","0.9622","0.9641","0.9668","0.9534","0.9561","0.9512","0.9506","0.9546","0.9537","0.9586","0.9575","0.9585","0.9604","0.9634","0.9689","0.9697","0.9718","0.9717","0.973","0.9711","0.9712","0.9723","0.9749","0.9747","0.9755","0.9761","0.9693","0.9666","0.9688","0.9671","0.9681","0.9609","0.9534","0.9594","0.9578","0.9592","0.9533","0.9467","0.9433","0.9304","0.9325","0.9409","0.9368","0.9435","0.9491","0.948","0.9515","0.9541","0.954","0.9543","0.9527","0.9503","0.949","0.9476","0.946","0.944","0.9375","0.9364","0.9416","0.9415","0.9409","0.9396","0.939","0.9365","0.9376","0.9349","0.9358","0.9414","0.9387","0.9394","0.9405","0.9388","0.946","0.9486","0.9448","0.9439","0.9495","0.9452","0.942","0.9439","0.9394","0.9388","0.9387","0.9394","0.9388","0.941","0.9397","0.9393","0.9378","0.9409","0.9401","0.9397","0.938","0.9401","0.938","0.9365","0.934","0.9349","0.9382","0.9367","0.9369","0.9393","0.9412","0.9427","0.941","0.9402","0.9368","0.9432","0.9393","0.9369","0.9354","0.9379","0.9369","0.9389","0.9364","0.9329","0.9342","0.9294","0.9272","0.9324","0.9314","0.9309","0.9314","0.9309","0.9316","0.9309","0.9305","0.9305","0.9284","0.9295","0.9267","0.928","0.9319","0.9385","0.9372","0.9413","0.9382","0.9319","0.9297","0.9336","0.9358","0.9396","0.9435","0.9412"],"ISK":["150.7","150.7","150.5","150.5","150.7","150.5","150.1","150.1","150.1","149.7","149.3","149.5","149.5","148.9","148.5","148.7","147.9","148.1","148.3","148.5","148.3","148.3","148.3","148.3","148.1","148.1","148.3","149.5","148.1","148.3","148.7","148.7","148.7","149.1","148.7","148.3","148.5","148.9","148.5","149.3","149.3","149.3","149.3","149.5","149.5","149.1","148.9","148.5","149.3","148.9","148.7","148.5","148.5","148.9","148.9","148.9","148.5","148.7","148.9","149.1","149.3","149.9","150.3","150.1","150.1","150.3","150.3","150.3","150.3","150.7","150.3","150.5","150.7","150.7","150.5","150.3","150.3","150.3","150.3","150.3","150.1","150.3","150.3","150.3","150.1","150.3","150.3","150.3","150.1","150.3","150.3","150.3","150.5","150.3","150.3","150.3","150.3","150.1","150.1","150.1","149.9","149.7","149.3","149.1","148.9","149.1","149.5","149.9","149.5","149.7","149.9","149.7","149.5","149.5","149.3","149.1","149.5","149.3","149.3","149.3","149.1","149.1","149.1","149.1","148.9","148.9","148.9","149.3","149.1","149.1","149.3","149.3","149.1","149.1","149.3","149.3","149.3","149.3","149.3","149.5","149.7","150.1","149.7","149.7","149.5","149.7","149.9","149.5","149.9","149.9","150.5","150.5","150.7","150.9","151.1","151.1","151.1","151.1","152.1","152.1","152.9","151.9","152.1","152.7","152.3","152.3","153.1","153.1","153.1","152.9","152.9","153.1","153.5","153.5","153.5","153.3","152.3","152.3","152.7","152.3","152.3","152.5","152.3","152.3","152.5","152.3","151.7","151.7","150.5","150.5","150.7","150.7","149.9","149.9","149.3","149.1","148.5","148.5","148.7","148.5","149.1","149.3","149.3","149.5","149.1","149.1","149.3","149.3","149.3","148.7","149.1","149.1","148.7","148.5","148.9","149.1","148.9","148.9","148.3","148.3","148.7","148.3","147.9","147.9","146.3","145.7","144.3","145.3","145.5","145.9","145.7","145.3","145.3","144.7","145.1","145.7","145.9","145.7","145.3","145.5","145.7","145.9","145.9","145.9","145.9","145.9","145.1","144.7","144.9","144.7","144.7","145.1","145.1","145.1","143.9","143.9"],"NOK":["11.2815","11.32","11.2845","11.309","11.362","11.308","11.2915","11.3283","11.2765","11.314","11.3335","11.4335","11.446","11.41","11.441","11.4298","11.4155","11.3905","11.3325","11.305","11.3383","11.351","11.3665","11.387","11.465","11.458","11.376","11.412","11.399","11.32","11.302","11.3375","11.361","11.3555","11.3045","11.3275","11.3345","11.356","11.389","11.4285","11.431","11.4675","11.492","11.443","11.4325","11.475","11.468","11.394","11.3395","11.4405","11.4673","11.4805","11.467","11.5205","11.5565","11.5985","11.5725","11.543","11.617","11.605","11.626","11.6825","11.699","11.708","11.658","11.6125","11.6118","11.5905","11.593","11.5665","11.618","11.587","11.626","11.6745","11.696","11.7375","11.765","11.7185","11.731","11.733","11.714","11.7995","11.7835","11.815","11.843","11.708","11.6663","11.698","11.757","11.7215","11.6735","11.68","11.6815","11.649","11.642","11.633","11.6115","11.583","11.585","11.5165","11.4953","11.415","11.407","11.417","11.4065","11.383","11.3885","11.489","11.475","11.5","11.4865","11.512","11.491","11.4675","11.4315","11.4025","11.486","11.448","11.354","11.2915","11.2685","11.349","11.3265","11.3945","11.398","11.3965","11.4315","11.4795","11.4583","11.4015","11.448","11.4575","11.489","11.607","11.6725","11.7025","11.746","11.7815","11.7575","11.748","11.8255","11.9165","11.9635","11.942","12.0825","11.937","11.9155","11.8885","11.8175","11.7465","11.929","12.1108","12.0005","11.781","11.8825","11.8295","11.7745","11.797","11.7665","11.7455","11.8185","11.7345","11.6825","11.683","11.7685","11.802","11.7785","11.723","11.712","11.641","11.662","11.73","11.766","11.805","11.7895","11.8015","11.9405","11.902","11.937","11.934","11.8495","11.78","11.7885","11.7753","11.6678","11.733","11.686","11.612","11.684","11.7865","11.7575","11.7645","11.7305","11.6735","11.7195","11.6845","11.656","11.687","11.786","11.792","11.7393","11.7465","11.766","11.8015","11.8735","11.8115","11.838","11.823","11.8525","11.8155","11.8195","11.912","11.8415","11.8785","11.9385","11.96","11.9465","11.96","11.909","11.7485","11.7735","11.7865","11.7385","11.7645","11.759","11.699","11.717","11.6595","11.644","11.62","11.568","11.5865","11.6815","11.69","11.664","11.6805","11.659","11.629","11.6205","11.66","11.7445","11.7435","11.7315","11.712","11.654","11.6758","11.716","11.7635","11.762","11.8143","11.8685","11.807","11.849","11.8435","11.8455","11.795"],"TRY":["32.5684","32.5178","32.6087","32.5888","32.7216","32.7533","32.8087","32.9577","32.9305","32.9445","32.7624","32.7803","32.786","32.8706","32.9341","32.9205","32.897","32.9892","32.9445","32.8509","32.9283","32.8984","32.8383","33.1435","32.8313","32.8325","32.974","32.9243","33.0517","33.077","33.1604","32.9417","33.0247","33.1951","33.264","33.3825","33.5149","33.6091","33.6842","33.7742","33.8132","33.7087","33.8067","33.8944","34.1936","34.3474","34.5173","34.6929","34.9441","34.965","34.9898","35.1136","35.0946","35.0917","35.1825","35.1056","35.1241","34.9445","34.6209","34.8332","34.9542","34.9005","34.9487","34.6033","34.4418","34.6065","34.6312","34.8481","34.9828","35.0329","34.6336","34.4334","34.5291","34.572","34.6054","34.7035","34.7304","34.5943","34.7807","34.7497","34.8475","34.8036","34.7103","34.7045","34.6345","34.7482","34.7747","34.7408","34.6564","34.5811","34.7431","34.7702","34.8169","34.9765","34.9901","34.9852","34.9725","34.9752","34.8553","34.9722","34.9539","34.9","35.0223","34.9889","34.9038","34.9691","34.9104","35.2217","35.2316","35.0263","35.165","34.8697","34.74","34.8563","34.8311","34.8826","35.1953","34.9773","34.975","35.1725","35.1129","35.2953","35.316","35.1962","35.172","35.1868","35.1126","35.0707","35.0501","35.1736","35.4062","35.4635","35.5984","35.5705","35.6793","35.9657","36.0554","36.0785","36.1869","36.1646","35.9909","35.9064","35.7592","35.6509","35.9078","35.7984","35.7096","35.8199","35.9085","35.7061","35.9419","36.5848","36.6472","36.5786","36.6133","36.6275","36.6293","36.6789","36.9665","37.0147","37.0448","37.2418","37.4904","37.6869","37.7855","37.8181","37.9737","37.9876","37.8389","37.7944","37.7651","37.5814","37.4947","37.623","37.7192","37.7388","37.5989","37.5708","37.557","37.402","37.6148","37.804","37.9137","37.9429","37.9584","38.0857","37.9745","38.0064","38.209","38.1022","38.1336","38.2693","37.9185","37.8927","37.7045","37.7762","37.6174","37.6381","37.5237","37.4017","37.4975","37.4118","37.3517","37.2788","37.117","37.197","37.1763","37.0599","36.925","36.9788","37.118","37.1009","36.9491","37.0855","37.268","37.3758","37.4528","37.4292","36.6357","36.9319","37.0104","36.567","36.5039","36.5216","36.1969","36.4294","36.4467","36.5558","36.4025","36.2958","35.9737","36.302","36.4491","36.4981","36.4814","36.639","36.4772","36.5294","36.4667","36.5975","36.8199","36.7915","36.6838","36.638","36.5895","36.7584","36.7034","36.7302","36.7556","36.4565","36.5544","36.6032","36.6474","36.7456","36.8914","36.7372"],"AUD":["1.6147","1.6236","1.628","1.6337","1.6378","1.6339","1.6334","1.6369","1.6375","1.6449","1.6484","1.6592","1.6579","1.65","1.652","1.6493","1.652","1.6537","1.6483","1.6398","1.6462","1.6468","1.6594","1.6468","1.6562","1.6515","1.6504","1.6569","1.6543","1.6505","1.6526","1.6521","1.6525","1.6517","1.6479","1.6457","1.6486","1.6515","1.6467","1.656","1.6565","1.6639","1.6684","1.6637","1.664","1.6709","1.6667","1.6501","1.6469","1.6546","1.6533","1.6542","1.6529","1.6579","1.6583","1.6651","1.6633","1.6535","1.6601","1.658","1.6574","1.66","1.6607","1.6522","1.6539","1.6446","1.6461","1.6433","1.6407","1.6399","1.6448","1.6413","1.6441","1.6578","1.6556","1.6567","1.6622","1.6517","1.6536","1.6421","1.6415","1.6392","1.6322","1.6423","1.6386","1.633","1.6248","1.6297","1.6374","1.6299","1.632","1.6305","1.6329","1.6308","1.629","1.6281","1.6259","1.6278","1.6288","1.6333","1.6394","1.632","1.6314","1.637","1.6341","1.6315","1.629","1.6364","1.6353","1.6368","1.6345","1.6304","1.626","1.628","1.6232","1.6156","1.6246","1.6207","1.6125","1.6076","1.6031","1.6157","1.6109","1.6053","1.6078","1.6079","1.6109","1.612","1.6123","1.6046","1.6073","1.6067","1.6062","1.6056","1.6075","1.6076","1.6088","1.6169","1.6222","1.6237","1.6276","1.637","1.6396","1.6428","1.6638","1.6559","1.6534","1.656","1.6635","1.6501","1.6629","1.7008","1.6837","1.6643","1.6677","1.6609","1.656","1.6572","1.6643","1.6609","1.6577","1.6486","1.6454","1.6495","1.655","1.6518","1.6496","1.6461","1.6407","1.6274","1.6301","1.6322","1.6394","1.645","1.6498","1.6503","1.6596","1.6551","1.656","1.6497","1.6542","1.6492","1.6472","1.64","1.6352","1.6388","1.6274","1.6237","1.6276","1.6217","1.618","1.6166","1.604","1.6048","1.6124","1.6121","1.6155","1.6293","1.6283","1.6276","1.6233","1.6248","1.6236","1.6291","1.6228","1.6165","1.623","1.6177","1.6233","1.6234","1.6311","1.6372","1.6423","1.646","1.6559","1.653","1.6516","1.6452","1.6301","1.6196","1.6259","1.6186","1.6206","1.6299","1.6285","1.6345","1.6352","1.6264","1.6225","1.6141","1.6018","1.6111","1.6191","1.6247","1.6228","1.6245","1.6211","1.622","1.6384","1.6377","1.6506","1.638","1.6452","1.6525","1.6413","1.6488","1.651","1.6547","1.6602","1.6631","1.6674","1.6667","1.6681","1.6777","1.6756","1.6772"],"BRL":["5.3562","5.3859","5.3761","5.3724","5.3607","5.3475","5.3508","5.3606","5.3309","5.3333","5.3184","5.3673","5.3551","5.3444","5.3738","5.3981","5.3587","5.3664","5.3366","5.3134","5.3697","5.3749","5.3578","5.3471","5.3694","5.338","5.344","5.3546","5.3637","5.3366","5.3465","5.3069","5.3401","5.3551","5.3433","5.3521","5.3253","5.3499","5.3831","5.4111","5.3945","5.3497","5.4054","5.3656","5.3718","5.3713","5.375","5.3835","5.4281","5.4549","5.4425","5.4506","5.4237","5.4461","5.4382","5.4766","5.4414","5.421","5.4099","5.4069","5.4067","5.3969","5.4032","5.4114","5.4681","5.4751","5.4633","5.4806","5.4489","5.433","5.4468","5.4442","5.4553","5.5607","5.6044","5.5973","5.6165","5.5427","5.5246","5.4856","5.505","5.5208","5.4706","5.4928","5.5025","5.4916","5.4683","5.4629","5.4682","5.5189","5.5332","5.5486","5.5419","5.5827","5.5696","5.5645","5.559","5.5371","5.5647","5.5745","5.5722","5.6038","5.6141","5.6149","5.6279","5.6418","5.6957","5.7284","5.7259","5.7623","5.7158","5.72","5.7464","5.7912","5.8261","5.7321","5.7841","5.8275","5.8479","5.7921","5.8107","5.8278","5.8015","5.8524","5.8887","5.8915","6.0016","6.0479","6.0813","5.9345","5.9419","5.9265","5.9075","5.8435","5.8792","5.9104","5.9335","5.9227","5.9485","6.0101","6.0303","6.0986","6.0594","6.0759","6.1638","6.117","6.1165","6.0843","6.0874","6.112","6.257","6.3759","6.2028","6.136","6.1544","6.0477","5.9998","6.0061","6.0024","6.0262","6.0112","6.0215","6.0376","6.0844","6.1538","6.1902","6.1332","6.1186","6.1498","6.1892","6.2155","6.2185","6.2056","6.2523","6.2481","6.1855","6.2","6.153","6.2245","6.2309","6.2147","6.1772","6.1236","6.0942","6.024","6.057","6.1976","6.137","6.1104","6.0372","6.0668","6.0504","6.0377","5.9961","6.0304","6.057","5.972","6.0528","6.0743","6.1061","6.0886","6.1443","6.0949","6.1432","6.1749","6.1328","6.1953","6.1636","6.1583","6.1487","6.142","6.155","6.1613","6.2564","6.2635","6.2813","6.3344","6.3039","6.2127","6.0988","6.2034","6.1877","6.1131","6.1031","6.1122","6.1335","6.103","6.1212","6.0975","6.1277","6.0483","6.0941","6.1005","6.1293","6.2891","6.4361","6.3323","6.382","6.3472","6.3219","6.3546","6.3852","6.3811","6.3431","6.1975","6.3481","6.3397","6.4584","6.4544","6.5335","6.3173","6.3916","6.4384","6.4586","6.476","6.4253"],"CAD":["1.4565","1.4574","1.4603","1.46","1.4651","1.4613","1.4649","1.4677","1.4634","1.4695","1.4661","1.4701","1.4681","1.4656","1.462","1.4648","1.4669","1.4714","1.4607","1.4542","1.4564","1.4558","1.4544","1.4556","1.4507","1.4526","1.4501","1.4505","1.4486","1.4504","1.4511","1.4509","1.4547","1.4518","1.4522","1.4562","1.4618","1.4618","1.4587","1.4674","1.465","1.4689","1.4719","1.4679","1.4719","1.4747","1.477","1.4705","1.4701","1.4753","1.4739","1.4756","1.4725","1.4731","1.4745","1.4767","1.4736","1.4736","1.4688","1.4722","1.4718","1.4712","1.4672","1.4577","1.4626","1.4652","1.4702","1.4715","1.4749","1.4728","1.4688","1.4643","1.4645","1.4668","1.4691","1.4687","1.4666","1.4592","1.4623","1.4628","1.4659","1.4632","1.4635","1.4672","1.4678","1.4682","1.4731","1.473","1.4784","1.4728","1.4747","1.4757","1.4753","1.4763","1.481","1.4784","1.4798","1.4797","1.481","1.4832","1.4865","1.4813","1.482","1.4838","1.4828","1.4804","1.4784","1.486","1.4867","1.4879","1.4902","1.4801","1.4781","1.4795","1.4823","1.4704","1.4726","1.4731","1.4737","1.4696","1.4632","1.4682","1.465","1.4628","1.4647","1.467","1.4711","1.4727","1.4703","1.4705","1.4736","1.4772","1.4752","1.4758","1.4796","1.4834","1.4879","1.4911","1.4949","1.4953","1.4938","1.4971","1.4944","1.4953","1.502","1.5009","1.4976","1.4996","1.4977","1.4912","1.5035","1.5188","1.5097","1.501","1.5021","1.5007","1.4998","1.5014","1.5115","1.509","1.5095","1.5098","1.5085","1.5117","1.513","1.5106","1.5076","1.5041","1.4982","1.4927","1.4941","1.4932","1.4951","1.498","1.4996","1.4984","1.4979","1.4973","1.4997","1.4964","1.5061","1.5109","1.5134","1.5117","1.511","1.5148","1.5065","1.5033","1.5044","1.5025","1.5036","1.5133","1.4986","1.4932","1.4945","1.4952","1.4914","1.4981","1.4985","1.5031","1.5063","1.5047","1.5063","1.5013","1.4975","1.496","1.4998","1.4964","1.49","1.4922","1.4989","1.503","1.4981","1.5072","1.5134","1.5144","1.5155","1.5128","1.4893","1.496","1.4983","1.4848","1.4799","1.484","1.4759","1.4861","1.4873","1.4833","1.4767","1.47","1.4561","1.4648","1.4833","1.4807","1.477","1.4796","1.4748","1.4753","1.4755","1.4809","1.4882","1.4919","1.4908","1.4905","1.4865","1.4954","1.4959","1.4995","1.5022","1.493","1.4946","1.4978","1.4988","1.5002","1.5035","1.4948"],"CNY":["7.8264","7.8057","7.833","7.813","7.8397","7.8381","7.8476","7.8649","7.8451","7.8529","7.8237","7.8262","7.8231","7.8291","7.8349","7.7953","7.7996","7.8093","7.7994","7.7702","7.7866","7.7789","7.7668","7.8111","7.735","7.7231","7.7529","7.742","7.7489","7.7497","7.7641","7.7065","7.7288","7.7461","7.757","7.7718","7.773","7.7988","7.7972","7.81","7.814","7.7807","7.7888","7.7837","7.8084","7.8104","7.8281","7.8412","7.8594","7.8471","7.835","7.8678","7.8564","7.838","7.8402","7.814","7.8058","7.852","7.8245","7.8134","7.8358","7.8182","7.8144","7.7779","7.8023","7.8501","7.8421","7.8282","7.8603","7.8548","7.7646","7.7094","7.7134","7.6995","7.7006","7.7294","7.7139","7.7012","7.7353","7.7431","7.7682","7.7638","7.7627","7.7609","7.7465","7.7798","7.7662","7.7707","7.7651","7.7554","7.7877","7.8095","7.8103","7.8212","7.843","7.837","7.856","7.861","7.8414","7.8578","7.8522","7.8545","7.8842","7.8706","7.8261","7.8577","7.8562","7.863","7.8795","7.8715","7.8916","7.7957","7.7839","7.8086","7.8211","7.7529","7.7728","7.7748","7.8005","7.7825","7.7602","7.7891","7.7811","7.7673","7.7745","7.7748","7.8097","7.8014","7.8247","7.8515","7.8655","7.8766","7.8639","7.8763","7.8862","7.8984","7.9206","7.9223","7.9372","7.9327","7.9165","7.9191","7.9003","7.8934","7.8331","7.875","7.8518","7.8489","7.8194","7.8203","7.8075","7.8046","7.8071","7.8425","7.8393","7.828","7.8439","7.8301","7.8627","7.8816","7.8758","7.8848","7.9192","7.9306","7.9491","7.9364","7.9512","7.9547","7.9253","7.8653","7.8585","7.8677","7.8614","7.8648","7.8739","7.865","7.8589","7.853","7.8534","7.8441","7.8634","7.8953","7.9046","7.8797","7.8827","7.8776","7.8438","7.829","7.8692","7.8213","7.823","7.8511","7.7807","7.7702","7.7477","7.7407","7.7077","7.7449","7.7435","7.7376","7.7282","7.7332","7.7574","7.7511","7.7385","7.7065","7.7198","7.7052","7.6759","7.6848","7.7123","7.7099","7.6895","7.7054","7.7436","7.7403","7.7363","7.7405","7.6779","7.7159","7.7233","7.6719","7.6781","7.6626","7.6267","7.6492","7.6442","7.6578","7.6528","7.6204","7.5458","7.6018","7.6265","7.6347","7.6403","7.6484","7.6421","7.6589","7.6285","7.6577","7.6852","7.677","7.6354","7.6318","7.6272","7.651","7.6463","7.6464","7.6463","7.5858","7.5831","7.5861","7.5843","7.6169","7.6234","7.5833"],"HKD":["8.5609","8.5257","8.5523","8.5297","8.5459","8.5499","8.5602","8.5899","8.5599","8.5599","8.516","8.511","8.5062","8.5128","8.513","8.5046","8.5265","8.5136","8.4933","8.4549","8.4775","8.4734","8.4563","8.509","8.4053","8.4042","8.4273","8.4139","8.4237","8.4245","8.4372","8.3754","8.4009","8.4236","8.4273","8.4487","8.4544","8.4817","8.476","8.4898","8.4947","8.4599","8.4735","8.465","8.4861","8.4873","8.5088","8.5215","8.5492","8.544","8.5405","8.5574","8.5455","8.5199","8.5168","8.4902","8.4837","8.53","8.4645","8.4748","8.492","8.4615","8.4594","8.4148","8.4421","8.4957","8.4868","8.4761","8.5096","8.506","8.4058","8.3478","8.3419","8.3304","8.3307","8.3635","8.3443","8.3316","8.364","8.37","8.392","8.3873","8.3904","8.3817","8.3633","8.3961","8.4223","8.4197","8.3989","8.3881","8.4228","8.4329","8.4341","8.4578","8.4798","8.46","8.4712","8.4778","8.4538","8.4749","8.468","8.4663","8.4994","8.4811","8.4556","8.4838","8.4797","8.4901","8.4904","8.4853","8.5095","8.4043","8.3802","8.4082","8.4224","8.347","8.3667","8.3664","8.3905","8.3654","8.3401","8.3772","8.3652","8.3459","8.3521","8.3594","8.3945","8.3829","8.4033","8.434","8.4544","8.4631","8.4477","8.4554","8.4767","8.5019","8.5133","8.5082","8.5368","8.535","8.5049","8.5006","8.4788","8.4716","8.4682","8.4782","8.449","8.4558","8.4589","8.432","8.4625","8.5335","8.5055","8.5162","8.5168","8.514","8.5157","8.5143","8.5824","8.58","8.5705","8.604","8.6345","8.6634","8.6814","8.6728","8.7023","8.7073","8.6711","8.6422","8.6455","8.6239","8.605","8.6174","8.6493","8.6526","8.6101","8.6004","8.6106","8.5945","8.6411","8.6723","8.6796","8.6692","8.6952","8.7022","8.6576","8.6668","8.716","8.6773","8.6737","8.6933","8.6181","8.5947","8.5734","8.5629","8.5291","8.537","8.5176","8.496","8.5001","8.4718","8.469","8.4676","8.4477","8.427","8.4351","8.411","8.3656","8.3926","8.411","8.4072","8.3716","8.405","8.4598","8.466","8.4761","8.4687","8.3167","8.3818","8.3745","8.2812","8.2586","8.2682","8.1975","8.2385","8.214","8.2335","8.2208","8.1921","8.1052","8.1659","8.187","8.1949","8.2046","8.2211","8.1753","8.1818","8.167","8.2027","8.2314","8.2164","8.1858","8.1677","8.1575","8.1777","8.1625","8.1571","8.1563","8.0785","8.0755","8.0757","8.0743","8.099","8.1065","8.0686"],"IDR":["17007.66","16994.33","16994.46","16967.41","16997.39","17006.39","17032.14","17084.79","17037.35","17031.62","16985.88","17001.24","16976.04","16991.83","17075.85","17081.11","17107.06","17266.55","17131.94","17127.13","17112.98","17076.29","17049.73","17012.52","16936.39","16909.43","16873.71","16843.42","16844.07","16792.58","16850.03","16717.15","16765.42","16837.38","16860.24","16916.42","16889.77","16904.39","16907.87","16962.54","16976.12","16983.1","17038.18","17000.09","17069.27","17079.69","17069.52","17038.2","16979.47","16920.93","16942.83","17039.08","17040.71","17011.02","17121.08","17089.51","17065.2","17092.14","17111.81","17100.93","17149.6","17194.2","17157.87","17103.38","17196.78","17233.19","17192.63","17217.66","17243.05","17212.45","17189.9","17171.88","17111.78","17234.12","17290.58","17279.69","17325.08","17279.87","17302.61","17277.66","17355.14","17385.77","17408.74","17422.11","17302.04","17247.67","17289.39","17295.26","17270.98","17248.52","17292.1","17371.37","17407.15","17340.14","17297.31","17316.08","17351.81","17383.98","17371.32","17398.69","17377.88","17421.56","17495.81","17580.25","17563.67","17641.72","17595.37","17680.4","17762.62","17670.67","17646.42","17529.81","17488.4","17552.6","17527.83","17617.21","17630.35","17594.24","17610.03","17678.1","17597.85","17596.13","17559.71","17563.79","17530","17487.21","17569","17570.19","17619.72","17632.08","17622.12","17623.56","17593.46","17557.93","17562.25","17551.14","17654.29","17633.22","17634.46","17667.74","17638.53","17648.14","17610.63","17622.09","17704.82","17694.04","17609.86","17681.92","17634.43","17549.06","17562.88","17754.5","17653.43","17539.37","17378.97","17413.43","17444","17318.2","17194.6","17290.19","17259.48","17212.31","17126","17247.2","17405.17","17303.11","17236.51","17349.32","17150.03","17082.67","17180.03","17189.79","17171.01","17126.34","17110.19","17114.05","17083.3","17046.54","17020.19","17007.44","17072.28","17095.99","17082.55","17032.01","16924.49","16929.55","16886.09","16896.39","16922.87","16878.63","16859.24","16975.88","16847.95","16913.83","17075.07","17164.54","17260.41","17183.1","17130.12","17165.59","17043.21","17019.81","16927.02","16919.28","16853.38","16803.96","16816.56","16843.32","16872.7","16827.69","16978.9","17016.01","16993.4","16966.73","17105.85","17132.28","17190.86","17180.21","16976.6","16889.15","16801.68","16750.08","16770.14","16716.39","16803.82","16810","16732.73","16759.52","16790.04","16732.97","16569.6","16651.89","16706.73","16705.22","16734.74","16753.81","16703.82","16749.14","16707.46","16711.17","16743.43","16779.92","16709.98","16740.07","16747.78","16850.2","16820.21","16940.06","16909.32","16957.88","16863.07","16817.59","16843.33","16922.75","16881","16820.88"],"ILS":["3.9705","3.9867","3.9973","4.0194","4.0646","4.0782","4.1184","4.1044","4.0917","4.1074","4.0985","4.1149","4.0972","4.0721","4.1003","4.0931","4.0495","4.0319","4.0057","3.9834","3.9566","3.9431","3.9543","3.9685","3.9494","3.9195","3.9231","3.9612","3.9689","3.954","3.9322","3.922","3.8971","3.8864","3.9074","3.9502","3.9738","3.9607","3.9322","3.9603","3.9342","3.8965","3.8736","3.8522","3.8775","3.9034","3.9212","3.9092","3.9083","3.9429","3.9921","3.9947","3.9682","3.9811","3.9759","3.9805","3.9816","3.9186","3.9265","3.9369","3.9747","3.9582","3.9799","3.9826","4.0165","4.0339","4.0725","4.0033","4.011","4.0324","4.03","4.0175","3.9578","4.0001","4.0173","4.0363","4.0181","4.0054","4.0422","4.0339","4.0646","4.0798","4.0316","4.0172","4.0046","3.9943","4.0322","4.0056","3.9883","4.014","4.0091","4.0161","4.0089","4.003","4.0057","4.0318","4.0267","3.9892","3.9853","3.9863","3.9801","3.9851","3.9948","4.0153","4.0247","4.0342","3.9692","4.005","4.0302","4.0503","4.0723","4.0242","3.9923","3.9902","4.0108","3.9848","3.9919","3.9867","3.9958","3.9948","4.0097","4.0003","3.9968","4.0054","4.0171","4.02","4.0304","4.0411","4.0496","4.0476","4.0169","4.0023","3.9723","3.9574","3.9516","3.9529","3.9409","3.9524","3.9702","3.9742","3.9805","3.9593","3.9314","3.9403","3.9666","3.9788","4.0321","4.044","4.0822","4.0855","4.1211","4.2013","4.1979","4.1367","4.1511","4.0722","4.1171","4.0855","4.1127","4.077","4.0359","4.0907","4.1073","4.1395","4.1455","4.1184","4.0966","4.1135","4.0759","4.0671","4.0245","4.0415","4.0623","4.1074","4.1011","4.116","4.1425","4.1539","4.1538","4.1344","4.1105","4.1641","4.1808","4.1916","4.1899","4.2077","4.201","4.1947","4.205","4.1132","4.1296","4.1491","4.1262","4.1917","4.1859","4.2022","4.1583","4.1473","4.1205","4.1238","4.1103","4.1029","4.0905","4.1013","4.0823","4.0226","4.0948","4.0871","4.0845","4.0804","4.1062","4.0327","4.0298","4.0214","4.0441","4.0681","4.0879","4.0828","4.0115","4.0094","4.024","3.9832","3.982","3.9774","3.9374","3.9586","3.9468","3.9611","3.9413","3.9291","3.8717","3.8493","3.8402","3.8504","3.8453","3.8411","3.8205","3.8202","3.7891","3.7981","3.8074","3.7649","3.7661","3.7665","3.745","3.7775","3.7767","3.779","3.766","3.7647","3.806","3.7938","3.8133","3.8364","3.812","3.7885"],"INR":["91.285","90.965","91.1745","90.81","90.9655","90.9195","90.8755","91.209","90.735","90.698","90.425","90.4265","90.4295","90.4485","90.5305","90.3655","90.6274","90.5475","90.369","89.9995","90.1575","90.001","89.733","90.232","89.2515","89.2155","89.422","89.2765","89.4363","89.4321","89.579","88.956","89.221","89.3815","89.462","89.6045","89.632","89.871","89.817","89.9375","89.9755","89.5955","89.7458","89.6135","89.9399","89.9525","90.056","90.1205","90.4365","90.4095","90.356","90.594","90.522","90.259","90.285","90.1065","90.24","90.656","90.409","90.368","90.4365","90.134","90.1365","89.649","90.0055","90.5116","90.3283","90.159","90.4135","90.3585","89.4385","88.914","88.895","88.8975","89.008","89.188","88.9228","88.628","88.9475","89.0435","89.3155","89.3191","89.461","89.4155","89.2938","89.671","89.9875","89.898","89.7015","89.607","90.0185","90.133","90.16","90.4445","90.73","90.3883","90.4715","90.5115","90.2135","90.3445","90.104","90.1393","90.515","90.529","90.073","90.5255","90.125","90.6925","90.708","90.7135","90.889","89.8004","89.6748","89.949","90.112","89.266","89.4895","89.3885","89.682","89.6225","89.315","89.5833","89.3855","89.323","89.242","89.2495","89.6575","89.5417","89.836","90.199","90.3685","90.4705","90.291","90.4015","90.7165","90.9585","91.168","91.1115","91.3642","91.4125","91.117","91.0885","90.9075","90.808","90.8915","90.9495","90.574","90.6235","90.625","90.3485","90.728","92.2765","91.5925","91.695","91.759","91.655","91.7375","91.761","92.5025","92.4385","92.2775","92.6085","92.8445","93.2585","93.478","93.309","93.6635","93.674","93.3565","93.023","92.9485","92.8075","92.669","92.7985","93.1987","93.206","92.711","92.6325","92.743","92.49","92.988","93.302","93.305","93.1315","93.325","93.274","92.8955","93.151","93.575","93.297","93.384","93.813","92.931","92.979","92.723","92.6095","92.2458","92.2065","91.9995","91.7985","91.9575","91.729","91.622","91.55","91.324","91.198","91.244","90.971","90.537","90.796","91.027","90.958","90.57","90.943","91.493","91.4955","91.718","91.6565","90.181","90.9355","90.89","89.8935","89.5888","89.6915","88.9645","89.3465","89.0765","89.2935","89.1025","88.9158","87.929","88.4595","88.6999","88.894","89.0495","89.3245","89.001","89.017","88.9315","89.2543","89.613","89.689","89.3525","89.1495","89.044","89.191","89.123","89.14","89.161","88.481","88.355","88.4635","88.5275","89.21","89.2685","88.9335"],"KRW":["1438.78","1432.28","1434.25","1439.64","1444.94","1442.62","1443.77","1444.39","1438.73","1446.95","1454.92","1463.11","1455.8","1451.99","1458.19","1454.29","1453.17","1456.25","1451.08","1445.6","1442.67","1444.63","1442.43","1440.7","1434.09","1426.76","1429.92","1433.01","1435.25","1431.54","1434.64","1428.41","1429.35","1435.09","1438.87","1440.76","1441.77","1438.77","1440.95","1444.46","1445.31","1445.35","1447.43","1444.21","1444.94","1447.98","1450.41","1446.67","1441.91","1432.46","1433.16","1439.01","1441.24","1448.71","1452.75","1453.28","1453.86","1449.01","1453.62","1453.39","1455.75","1461.31","1458.67","1453.23","1456.04","1462.46","1464.09","1468.37","1470.98","1467.33","1469.32","1469.79","1473.79","1481.62","1471.92","1467.41","1469.09","1467.64","1471.21","1469.91","1473.23","1474.65","1476.15","1479.67","1470.41","1460.24","1460","1462.45","1466.47","1471.57","1472.72","1476.01","1476.56","1471.93","1463.04","1471.55","1477.31","1480.56","1480.95","1476.66","1480.44","1478.03","1477.78","1484.62","1488.66","1501.11","1493.24","1495.71","1491.34","1486.44","1489.97","1479.33","1479.23","1481.35","1482.31","1480.8","1480.65","1484.07","1484.25","1488.01","1484.58","1489.57","1491.03","1488.06","1482.71","1474.86","1485.41","1488.26","1495.26","1491.06","1494.76","1499.05","1496.01","1498.46","1498.04","1497.89","1508.27","1507.53","1508.08","1511.38","1511.37","1511.28","1505.59","1500.01","1497.33","1505.15","1496.41","1498.59","1485.96","1474.13","1479.77","1495.97","1504.09","1501.94","1503.86","1491.07","1497.58","1498.93","1493.74","1495.28","1490.58","1476.07","1478.34","1485.55","1490.74","1486.86","1481.16","1485.86","1485.05","1474.34","1478.6","1481.32","1481.23","1481.5","1481.54","1477.3","1485.48","1480.59","1478.5","1477.3","1474.21","1467.42","1467.66","1473.65","1481.57","1491.51","1486.62","1485.87","1489.46","1478.62","1462.76","1469.11","1463.99","1462.53","1472.89","1478.24","1476.12","1478.22","1473.03","1477.51","1477.64","1484.03","1482.73","1483.1","1488.83","1488.05","1495.73","1491.66","1491.54","1489.82","1504.09","1496.45","1496.4","1493.02","1500.05","1498.21","1497.97","1503.71","1500.9","1495.78","1495.41","1489.97","1492.15","1487.4","1478.78","1476.23","1474.49","1472.84","1474.4","1471.6","1464.43","1469.87","1468.29","1466.33","1472.29","1476.11","1475.53","1474.9","1487.28","1494.61","1502.23","1513.49","1507.31","1502.88","1500.97","1507.58","1509.15","1508.13","1509.48","1505.3","1502.7","1510.56","1515.98","1537.65","1539.13","1532.15"],"MXN":["18.6887","18.6682","18.6124","18.6066","18.4982","18.4514","18.5983","18.6688","18.4931","18.4899","18.539","18.8054","18.686","18.6494","18.5897","18.7548","18.7537","18.7648","18.6582","18.5591","18.6729","18.5817","18.6195","18.5579","18.4781","18.32","18.3821","18.3777","18.4448","18.3703","18.4272","18.3559","18.3562","18.3536","18.3698","18.3792","18.4379","18.507","18.5089","18.5473","18.5221","18.4801","18.4969","18.4079","18.4517","18.3924","18.3532","18.3715","18.4282","18.3589","18.3673","18.3472","18.2308","18.1915","18.2207","18.3376","18.2541","18.261","18.1372","18.1374","18.1165","17.9367","17.9179","17.849","17.8782","17.9675","17.9104","17.8053","17.7268","17.7305","17.6448","17.5982","17.6561","17.9141","18.0761","18.094","18.4819","18.2059","18.2732","18.0824","18.267","18.4672","18.3202","18.1895","18.1187","18.2086","18.2346","18.1606","18.1936","18.1764","18.073","18.0713","18.1363","18.271","18.1784","18.0889","18.0315","17.98","18.0397","18.0534","18.0844","18.0901","18.1116","18.2588","18.4071","18.4387","19.0161","19.5326","19.1919","19.1254","19.4943","19.7531","19.7008","20.2743","20.1654","19.8471","19.8594","19.7167","19.8583","19.7453","19.5271","19.3887","19.3338","19.4941","19.678","19.5654","19.7315","19.6825","19.6577","19.5801","19.5472","19.5399","19.4858","19.2904","19.4056","19.3112","19.4041","19.3324","19.4385","19.3675","19.5065","19.6457","19.5254","19.8113","20.098","19.9254","19.942","20.1533","20.3317","19.9936","20.5799","21.6414","21.0872","21.0692","21.0402","20.5652","20.566","20.7235","20.878","20.7475","20.5459","20.6586","20.844","21.1283","21.6175","21.5311","21.4092","21.6869","21.8823","21.8575","21.7581","21.7618","21.8785","21.9638","22.279","22.1512","21.9879","21.9527","21.9952","21.7456","21.5637","21.4029","21.529","21.2402","21.391","21.6089","21.5915","21.5748","21.7426","21.8299","21.8374","21.9842","21.8444","21.6083","21.5389","21.2688","21.2234","21.1383","21.1916","21.2788","21.2356","21.0353","21.2097","21.4791","21.7135","21.4076","21.6539","21.5202","21.6115","21.3667","21.4408","21.6223","21.5719","21.8174","21.8087","21.7247","21.9187","21.9579","22.0755","21.3897","21.5349","21.8559","21.6428","21.7942","21.7209","21.5697","21.5023","21.4956","21.3036","21.4444","21.2742","21.3301","21.5593","21.8466","21.4419","21.537","21.5341","21.3906","21.3067","21.386","21.3595","21.304","21.2298","21.2325","21.1588","21.2438","21.1635","21.1368","21.1393","21.1339","21.0194","21.0069","20.949","21.1453","21.2847","21.5504"],"MYR":["5.0425","5.0566","5.0762","5.0826","5.091","5.08","5.0806","5.1046","5.0853","5.1108","5.1058","5.1312","5.1308","5.1359","5.1472","5.1392","5.1597","5.154","5.1393","5.1236","5.1274","5.1259","5.115","5.1332","5.1049","5.1196","5.1305","5.131","5.1329","5.1344","5.1439","5.1271","5.1363","5.1476","5.1585","5.1823","5.1818","5.1796","5.1759","5.184","5.1696","5.1565","5.1375","5.1318","5.1231","5.137","5.1456","5.1266","5.1216","5.1177","5.106","5.1282","5.1195","5.1241","5.1394","5.1372","5.1379","5.1424","5.1274","5.1195","5.1236","5.1192","5.1168","5.1106","5.1273","5.1433","5.1462","5.1425","5.1591","5.1558","5.0936","5.081","5.0925","5.0973","5.0972","5.1083","5.0959","5.08","5.1022","5.1058","5.1215","5.1079","5.1108","5.113","5.0864","5.0927","5.1067","5.1009","5.0949","5.0878","5.1082","5.1082","5.0952","5.0986","5.0885","5.0831","5.0884","5.0979","5.082","5.1063","5.1073","5.093","5.1077","5.1066","5.0874","5.108","5.1033","5.1087","5.1077","5.1","5.1123","5.0779","5.064","5.0784","5.0766","5.0433","5.0555","5.0511","5.059","5.0492","5.0373","5.0554","5.0404","5.042","5.048","5.0501","5.0641","5.063","5.0783","5.0863","5.097","5.1022","5.0907","5.0883","5.0883","5.0851","5.0952","5.0978","5.0991","5.1016","5.1047","5.0961","5.0738","5.0687","5.0598","5.058","5.018","5.0034","4.9749","4.9295","4.873","4.8525","4.8834","4.9111","4.8912","4.828","4.8682","4.8648","4.8704","4.8834","4.872","4.8376","4.852","4.8688","4.8749","4.8654","4.8531","4.8527","4.8281","4.78","4.7901","4.8171","4.8195","4.8101","4.8136","4.8082","4.8274","4.7902","4.7816","4.7746","4.7665","4.7858","4.7441","4.721","4.6967","4.6953","4.6733","4.6246","4.6242","4.6237","4.6027","4.6167","4.6168","4.6205","4.6601","4.6542","4.7036","4.7074","4.6923","4.6915","4.6897","4.688","4.6986","4.6803","4.6832","4.6691","4.6744","4.6833","4.6836","4.6963","4.7024","4.7177","4.7172","4.7359","4.7652","4.766","4.7678","4.7353","4.7095","4.7492","4.7208","4.6971","4.7139","4.7278","4.7193","4.7311","4.7278","4.7315","4.7228","4.6999","4.6516","4.6724","4.6902","4.6784","4.688","4.6948","4.6851","4.6989","4.6716","4.6666","4.6763","4.6763","4.6614","4.6578","4.6549","4.6805","4.6742","4.6885","4.6917","4.6835","4.6838","4.6665","4.6642","4.666","4.6632","4.6454"],"NZD":["1.7471","1.7515","1.7528","1.7564","1.7607","1.7526","1.7567","1.7577","1.7552","1.7679","1.7681","1.7779","1.7802","1.7798","1.78","1.7839","1.7785","1.7805","1.7801","1.7696","1.7721","1.7705","1.7757","1.7673","1.7755","1.7713","1.7622","1.7668","1.7553","1.7568","1.7636","1.7607","1.7625","1.7648","1.7536","1.7493","1.7479","1.7497","1.7445","1.756","1.7601","1.7728","1.7807","1.7764","1.7789","1.7847","1.7812","1.7688","1.7674","1.7705","1.7737","1.777","1.7748","1.786","1.7881","1.7938","1.7976","1.7963","1.802","1.8046","1.8036","1.8043","1.8092","1.804","1.8054","1.7998","1.8001","1.7984","1.7938","1.7856","1.792","1.7872","1.7943","1.8072","1.8012","1.8013","1.8105","1.8004","1.8047","1.801","1.799","1.801","1.7932","1.8035","1.8047","1.7952","1.7891","1.7918","1.7948","1.7881","1.7923","1.7923","1.7934","1.786","1.7794","1.7751","1.7773","1.781","1.7724","1.7703","1.7747","1.7665","1.7648","1.7716","1.7706","1.7696","1.7614","1.7624","1.7577","1.7584","1.7596","1.7595","1.7513","1.7528","1.7477","1.7418","1.7526","1.7562","1.7528","1.7492","1.7427","1.7543","1.7498","1.7537","1.7543","1.7601","1.7638","1.7693","1.7717","1.7641","1.7672","1.7655","1.7681","1.7804","1.7836","1.7819","1.7904","1.796","1.7975","1.801","1.8087","1.8171","1.8209","1.8267","1.8401","1.8427","1.8418","1.8386","1.8289","1.814","1.8196","1.8461","1.8423","1.815","1.823","1.8156","1.811","1.8089","1.8324","1.832","1.824","1.817","1.8042","1.8109","1.8107","1.8061","1.8008","1.7912","1.7823","1.768","1.7709","1.7767","1.7839","1.7861","1.7874","1.7858","1.8004","1.7921","1.7966","1.796","1.7973","1.7958","1.7965","1.7877","1.7845","1.7919","1.777","1.7707","1.7725","1.7691","1.7649","1.7616","1.7548","1.7614","1.7749","1.7779","1.7847","1.7933","1.8038","1.7998","1.7941","1.7948","1.7902","1.7924","1.7903","1.7865","1.792","1.787","1.7918","1.7914","1.8025","1.8059","1.8076","1.8099","1.822","1.8164","1.8196","1.8169","1.7997","1.7932","1.797","1.7857","1.7848","1.7941","1.7958","1.8015","1.8062","1.7949","1.7947","1.7924","1.7824","1.7926","1.796","1.7893","1.7912","1.7873","1.7842","1.7873","1.7987","1.7985","1.8113","1.803","1.8083","1.818","1.8114","1.8218","1.8189","1.8229","1.8303","1.8387","1.8445","1.8429","1.8429","1.8508","1.847","1.8532"],"PHP":["60.981","60.699","60.833","60.704","60.914","61.308","61.593","61.516","61.092","61.073","60.939","60.819","60.726","60.956","61.273","61.101","61.362","61.556","61.28","61.053","61.171","61.023","60.645","60.825","60.568","60.376","60.302","60.148","60.215","60.31","60.398","60.164","60.096","60.258","60.41","60.556","60.48","60.434","60.562","60.874","60.902","60.827","60.858","60.672","60.724","60.727","60.731","60.794","60.76","60.497","60.387","60.583","60.503","60.494","60.56","60.721","60.978","61.033","60.928","60.92","61.055","60.849","60.797","60.506","60.817","61.243","61.268","61.204","61.301","61.408","60.577","60.256","60.558","60.561","60.879","61.127","61.373","61.134","61.44","61.487","61.94","61.83","61.858","61.83","61.628","61.392","61.66","61.678","61.643","61.569","61.936","62.417","62.452","62.284","62.49","62.559","62.853","63.294","62.825","63.138","63.078","63.09","63.083","63.481","63.354","63.604","63.653","63.854","63.938","63.734","63.786","63.243","63.071","63.094","63.173","62.677","62.879","62.913","63.156","63.124","62.92","63.066","62.966","63.029","62.705","62.56","62.998","63.097","63.218","63.211","63.381","63.462","63.209","63.118","63.278","63.573","63.711","63.684","63.703","63.732","63.549","63.575","63.498","63.558","63.576","63.377","63.343","63.502","63.218","62.912","62.885","63.303","63.049","63.015","62.738","62.533","62.611","62.322","62.761","62.744","62.843","62.578","62.559","62.817","62.723","62.734","62.524","62.842","62.544","62.279","62.309","62.513","62.427","62.502","62.231","62.118","62.354","62.216","61.706","61.852","62.041","62.094","61.966","61.988","61.949","62.15","62.3","62.601","62.609","62.423","62.591","62.74","62.287","62.186","62.315","62.126","62.519","62.392","62.41","62.762","62.613","62.767","63.068","62.947","62.854","62.359","62.527","62.58","62.513","62.521","63.118","62.969","62.857","63.01","63.364","63.525","63.762","63.553","62.949","63.1","62.85","62.461","62.273","62.327","61.972","62.162","61.929","62.314","62.282","62.116","61.368","61.936","62.04","61.87","61.872","61.939","61.655","61.584","61.113","60.946","61.215","61.297","61.05","61.266","61.185","61.641","61.706","61.971","61.855","61.396","61.1","60.899","60.787","60.683","60.411","60.301"],"SGD":["1.4533","1.4503","1.4546","1.4537","1.457","1.4557","1.4573","1.46","1.4583","1.4601","1.4589","1.4615","1.4619","1.4599","1.4606","1.4568","1.4585","1.4591","1.457","1.4516","1.4534","1.4517","1.4499","1.4533","1.4474","1.4448","1.4472","1.4489","1.4503","1.4484","1.451","1.4451","1.4472","1.45","1.4503","1.4525","1.4524","1.4552","1.4553","1.4582","1.4584","1.4554","1.457","1.4563","1.457","1.4578","1.4578","1.4549","1.4558","1.4535","1.4546","1.4581","1.4567","1.4562","1.4575","1.4565","1.4579","1.4619","1.4593","1.4573","1.4595","1.4586","1.4587","1.4535","1.4571","1.4628","1.4608","1.4607","1.4623","1.4605","1.4518","1.4478","1.4498","1.4509","1.4495","1.452","1.451","1.449","1.4543","1.4547","1.4581","1.4587","1.4578","1.4593","1.4538","1.4527","1.4548","1.457","1.4572","1.4558","1.4592","1.4605","1.4609","1.4609","1.4617","1.4609","1.4628","1.4632","1.4616","1.4637","1.4639","1.4633","1.4659","1.4652","1.4612","1.4663","1.4638","1.464","1.4657","1.4648","1.4653","1.4548","1.4517","1.4553","1.4557","1.4464","1.4497","1.451","1.4519","1.4504","1.4468","1.452","1.4499","1.4513","1.4519","1.4513","1.4567","1.4569","1.4593","1.4594","1.4612","1.4618","1.4608","1.4605","1.4627","1.4623","1.464","1.4647","1.466","1.4655","1.4645","1.4648","1.4615","1.4577","1.4566","1.4594","1.454","1.4554","1.4491","1.4437","1.4424","1.4475","1.4485","1.4499","1.4474","1.4453","1.4474","1.4454","1.4494","1.4505","1.4497","1.4464","1.4493","1.4529","1.4568","1.4551","1.4546","1.4552","1.4493","1.4432","1.4441","1.4464","1.4453","1.444","1.4444","1.4428","1.4428","1.4397","1.4385","1.438","1.4404","1.4407","1.4407","1.4395","1.4415","1.4426","1.4357","1.4341","1.4378","1.4328","1.4305","1.4342","1.4268","1.4266","1.4315","1.4314","1.4304","1.4307","1.4294","1.43","1.4283","1.4277","1.4271","1.4264","1.4261","1.4235","1.4246","1.4231","1.4237","1.4249","1.429","1.4302","1.4287","1.4329","1.4377","1.4392","1.4356","1.4351","1.4281","1.4258","1.4251","1.4197","1.4204","1.4214","1.4175","1.4187","1.4186","1.4163","1.4173","1.4144","1.4034","1.4128","1.4153","1.4147","1.4165","1.4159","1.4138","1.414","1.4135","1.4133","1.4174","1.4157","1.4118","1.4114","1.4108","1.417","1.4173","1.4181","1.4177","1.4131","1.41","1.4103","1.4129","1.4174","1.4166","1.4164"],"THB":["37.563","37.616","37.75","37.994","38.338","38.252","38.338","38.449","38.406","38.272","38.522","38.624","38.71","38.605","38.807","38.827","38.805","38.926","38.679","38.487","38.384","38.461","38.401","38.341","38.492","38.267","38.384","38.621","38.72","38.621","38.52","38.76","38.829","38.829","38.826","38.941","38.739","38.941","39.013","38.915","38.932","38.898","38.909","38.884","38.872","38.861","38.82","38.764","38.776","38.689","38.992","39.036","39.002","39.053","39.173","39.15","39.244","39.396","39.298","39.364","39.415","39.381","39.412","39.395","39.584","39.881","39.743","39.769","39.529","39.536","39.22","38.853","39.124","38.958","39.18","39.251","39.288","39.392","39.536","39.602","39.691","39.583","39.696","39.732","39.508","39.516","39.618","39.683","39.717","39.617","39.58","39.688","39.589","39.58","39.291","39.358","39.214","39.425","39.448","39.612","39.756","39.702","39.823","39.948","39.745","39.925","39.937","39.733","39.906","39.679","39.756","39.544","39.433","39.475","39.593","39.228","39.415","39.447","39.417","39.403","39.15","39.347","39.272","39.394","39.393","39.319","39.434","39.526","39.546","39.56","39.594","39.461","39.379","39.343","39.387","39.367","39.472","39.329","39.291","39.299","39.514","39.54","39.324","39.197","39.264","39.112","38.914","38.961","38.629","38.409","38.296","38.732","38.797","38.866","38.577","38.45","38.527","38.384","38.429","38.483","38.408","38.053","37.885","38.095","38.332","38.067","37.926","38.029","37.848","37.649","37.541","37.834","37.833","37.785","37.303","37.228","37.474","37.235","37.198","37.146","36.988","36.983","37.104","37.015","36.965","36.887","36.654","36.569","36.599","36.215","36.135","36.107","36.124","36.296","36.567","36.484","36.669","36.724","36.651","36.721","36.445","36.303","36.345","36.102","36.051","35.996","36.309","36.229","36.355","36.329","36.54","36.538","36.4","36.522","36.754","36.873","36.736","36.652","36.705","36.798","36.695","36.703","36.942","36.861","36.887","36.861","36.758","36.521","36.581","36.467","35.968","36.271","36.411","36.327","36.291","36.217","36.207","36.182","36.04","35.973","35.97","35.656","35.55","35.603","35.512","35.903","35.782","35.926","35.933","35.946","35.757","35.632","35.489","35.495","35.64","35.676"],"ZAR":["20.3656","20.5326","20.4271","20.5511","20.4984","20.438","20.4139","20.4331","20.4408","20.431","20.5528","20.7331","20.597","20.6892","20.8846","20.7022","20.5366","20.5812","20.4264","20.3022","20.4934","20.3238","20.2343","20.2973","20.4233","20.3273","20.3686","20.393","20.4847","20.4662","20.318","20.3982","20.4366","20.3375","20.431","20.4673","20.3446","20.6686","20.8672","20.9499","20.772","20.7857","20.9007","20.7358","20.6385","20.5862","20.5388","20.4622","20.3805","20.4277","20.3892","20.4535","20.3659","20.3515","20.5859","20.5442","20.4589","20.4181","20.5597","20.4889","20.5294","20.4716","20.5226","20.2399","20.2667","20.2704","20.171","20.1574","20.0861","20.0851","20.1614","19.9907","20.2067","20.2104","20.2752","20.3461","20.4793","20.3468","20.534","20.5062","20.3377","20.2037","20.0504","20.0682","19.969","19.8952","19.8369","19.9127","20.0409","19.8856","19.8673","19.8185","19.8835","19.9073","19.7911","19.8068","19.8052","19.6955","19.7464","19.9118","19.9506","19.9632","19.9443","19.9","20.1501","20.2927","20.2534","20.2986","20.5868","20.6281","20.4821","20.1228","19.9574","20.0486","19.8385","19.6019","19.5862","19.4298","19.3752","19.4066","19.1241","19.5122","19.4537","19.4243","19.6609","19.497","19.5015","19.8161","19.905","19.7867","19.7371","19.6622","19.654","19.5581","19.627","19.5935","19.8324","19.7067","19.8772","19.895","19.9622","19.8948","20.0068","19.8662","20.0649","19.8121","19.9041","19.8815","19.74","19.6134","19.7048","20.3713","20.1616","20.034","20.0993","20.0169","19.9047","19.8621","19.9267","19.8284","19.6993","19.6951","19.7295","19.8257","20.0237","19.9591","19.8317","19.7883","19.7851","19.6351","19.5358","19.8166","19.8345","19.7997","19.736","19.6875","19.7659","19.7464","19.7394","19.7713","19.7185","19.6277","19.6418","19.5531","19.4454","19.5684","19.3253","19.2869","19.1932","19.238","19.1092","19.2258","19.1585","19.2605","19.3017","19.2809","19.0978","19.1784","19.3282","19.2391","19.1041","19.1618","19.1651","19.1283","19.2606","19.0769","19.1176","19.0184","19.0355","19.09","19.0627","19.1877","19.1063","19.1535","19.1869","19.1111","19.1248","19.0277","18.9842","18.7328","18.8777","19.0171","19.1584","19.1406","19.3136","19.2353","19.0768","19.097","19.1266","19.0284","18.7942","18.9592","19.0331","19.1091","19.136","19.0777","19.1038","19.0304","19.0679","19.0427","19.1076","18.8315","18.8204","18.6794","18.5627","18.8131","18.7692","19.0296","18.9602","19.035","19.1104","19.2042","19.3293","19.5259","19.5691","19.6188"]}}