{"format":"mo-fx-history@1","year":2025,"base":"EUR","source":"European Central Bank, euro foreign exchange reference rates","sourceUrl":"https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist.zip","attribution":"Source: ECB statistics","note":"Units of currency per 1 EUR as published by the ECB (not modified). Non-EUR cross rates and carried-forward rates are derived by MoneyOtter from ECB rates; they are not ECB figures. For information only — not a rate you can trade at.","dates":["2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-29","2025-12-30","2025-12-31"],"rates":{"USD":["1.0321","1.0299","1.0426","1.0393","1.0286","1.0305","1.0304","1.0198","1.0245","1.03","1.0272","1.0298","1.0316","1.0357","1.0443","1.0404","1.0472","1.053","1.0421","1.0396","1.0403","1.0393","1.0274","1.0335","1.0422","1.036","1.0377","1.032","1.0324","1.037","1.039","1.0478","1.0473","1.0447","1.0434","1.0443","1.0465","1.0466","1.0497","1.0487","1.0477","1.0411","1.0465","1.0557","1.0694","1.0796","1.0857","1.0845","1.0912","1.0886","1.083","1.0889","1.0903","1.0918","1.0897","1.0833","1.0827","1.0824","1.0825","1.0788","1.0785","1.0797","1.0815","1.0788","1.0803","1.1097","1.1057","1.0967","1.095","1.1045","1.1082","1.1346","1.1377","1.1324","1.1355","1.136","1.1476","1.1415","1.1376","1.1357","1.1358","1.1373","1.1373","1.1343","1.1343","1.1325","1.136","1.1297","1.1252","1.1106","1.1112","1.1214","1.1185","1.1194","1.1262","1.1241","1.1321","1.1309","1.1301","1.1381","1.1356","1.1317","1.1281","1.1339","1.1419","1.1386","1.1384","1.1423","1.1411","1.141","1.1429","1.1433","1.1594","1.1512","1.1574","1.1568","1.1508","1.1478","1.1515","1.1472","1.1607","1.1598","1.1695","1.1704","1.172","1.181","1.1755","1.1782","1.1767","1.1728","1.1718","1.1698","1.1709","1.1683","1.169","1.1665","1.1602","1.1579","1.165","1.1667","1.1699","1.1726","1.1756","1.1724","1.1654","1.1533","1.1527","1.1446","1.1404","1.1565","1.1546","1.1604","1.1643","1.1648","1.1622","1.1606","1.1711","1.169","1.1688","1.1673","1.1682","1.1651","1.1639","1.1608","1.1697","1.1656","1.1593","1.1676","1.1658","1.1715","1.1646","1.1653","1.1647","1.1697","1.1728","1.1744","1.1707","1.1685","1.1718","1.1766","1.1807","1.1837","1.1818","1.1736","1.1781","1.1793","1.1756","1.1739","1.1672","1.1723","1.1741","1.1724","1.1754","1.1734","1.1678","1.1666","1.1627","1.1611","1.1568","1.1569","1.1553","1.1622","1.1649","1.1681","1.1655","1.1607","1.1587","1.1593","1.1612","1.164","1.163","1.1636","1.155","1.1554","1.1514","1.1491","1.1492","1.1533","1.1561","1.1571","1.1575","1.1576","1.1619","1.1648","1.1593","1.159","1.1583","1.1514","1.152","1.1544","1.1551","1.1577","1.1586","1.1566","1.1646","1.1614","1.1668","1.1666","1.1645","1.1655","1.1637","1.1634","1.1714","1.1731","1.1753","1.1776","1.1722","1.1719","1.1712","1.1745","1.1786","1.1787","1.1766","1.1757","1.175"],"JPY":["162.04","161.77","163.25","163.86","162.94","162.56","162.86","160.22","161.63","161.75","160.46","160.23","161.36","161.26","162.72","162.58","163.9","162.21","161.86","161.5","160.32","160.99","158.87","160.52","159.25","157.95","157.77","156.92","157.28","159.22","159.79","160.09","158.67","158.55","158.41","156.6","157.46","156.81","157.19","156.7","156.73","156.96","158.33","156.5","160.09","159.24","160.35","159.39","161.52","162.23","160.64","161.88","162.26","163.5","163.27","160.85","160.99","162.15","162.32","162.2","162.55","162.64","161.6","160.93","161.22","162.17","160.56","160.58","160.65","159.61","161.28","162.07","162.97","161.85","162.09","161.98","161.05","161.68","162.16","162.8","162.8","162.28","162.68","163.93","163.19","161.64","162.89","163.45","163.36","164.46","164.61","164.01","163.3","163.05","163.26","162.59","162.76","162.19","161.13","162.63","163.72","163.43","163.47","162.96","162.98","163","164.15","163.66","164.62","164.88","165.23","166.17","166.64","165.94","166.89","167.35","166.67","167.2","167.67","169.27","168.27","169.07","168.92","169.24","169.17","168.7","169.45","169.58","169.92","170.71","171.7","171.63","171.33","171.81","172.27","172.58","172.56","172.28","172.94","172.02","172.17","171.53","172.22","173.11","172.65","171.58","170.96","171.52","171.61","170.45","170.42","171.22","171.6","172.18","171.86","172.3","172.47","171.3","171.81","172.27","172.67","171.77","172.09","172.6","172.36","171.77","171.63","171.48","171.72","172.47","173.1","173.17","172.76","173.09","173.39","172.36","172.67","172.88","173.33","173.38","173.55","173.28","174.24","173.79","174.17","174.3","174.51","174.7","174.79","174.38","173.76","172.47","172.53","172.9","175.22","176.05","177.53","177.4","176.46","175.98","175.72","176.13","176.23","175.7","175.71","176.45","175.92","176.94","177.55","177.93","177.11","177.07","178.37","178.14","177.57","176.39","176.67","177.15","176.99","178.31","178.46","179.19","179.57","179.22","179.57","179.94","180.85","181.47","180.56","181.22","180.42","181.09","181.11","180.57","180.28","181.26","181.28","180.55","180.76","181.29","181.96","182.32","182.25","182.99","182.32","182.07","182.38","182.55","184.15","184.77","183.89","183.83","183.97","183.48","184.09"],"BGN":["1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558","1.9558"],"CZK":["25.177","25.166","25.154","25.137","25.15","25.116","25.09","25.23","25.294","25.218","25.231","25.265","25.209","25.178","25.139","25.14","25.097","25.102","25.091","25.122","25.121","25.166","25.254","25.172","25.136","25.139","25.108","25.073","25.101","25.075","25.057","25.043","25.056","25.098","25.101","25.073","25.082","25.062","24.939","24.948","24.987","25.029","25.097","25.025","25.048","25.047","25.016","24.957","24.963","25.013","25.093","25.014","25.035","25.038","24.994","25.013","24.981","24.97","24.884","24.934","24.982","24.96","24.962","24.954","24.963","24.972","25.142","25.195","25.139","25.168","25.11","25.147","25.108","25.064","24.995","25.009","25.081","25.015","24.977","24.929","24.969","24.922","24.92","24.922","24.905","24.96","24.924","24.924","24.946","24.98","24.948","24.928","24.922","24.936","24.907","24.92","24.867","24.942","24.915","24.864","24.907","24.922","24.923","24.918","24.899","24.896","24.808","24.812","24.757","24.793","24.771","24.784","24.787","24.831","24.782","24.8","24.805","24.82","24.83","24.862","24.794","24.78","24.785","24.748","24.746","24.68","24.663","24.646","24.655","24.625","24.648","24.629","24.639","24.667","24.648","24.67","24.647","24.639","24.623","24.618","24.619","24.616","24.553","24.539","24.6","24.609","24.562","24.571","24.588","24.582","24.61","24.566","24.523","24.446","24.483","24.469","24.471","24.47","24.482","24.471","24.457","24.491","24.53","24.565","24.544","24.544","24.542","24.557","24.458","24.433","24.485","24.446","24.452","24.421","24.366","24.326","24.388","24.385","24.318","24.327","24.326","24.324","24.301","24.292","24.255","24.242","24.29","24.289","24.326","24.302","24.335","24.275","24.248","24.277","24.308","24.318","24.369","24.326","24.299","24.358","24.324","24.28","24.294","24.308","24.29","24.314","24.308","24.308","24.336","24.323","24.348","24.338","24.378","24.327","24.339","24.371","24.365","24.334","24.333","24.282","24.288","24.229","24.191","24.198","24.169","24.188","24.159","24.179","24.235","24.169","24.133","24.168","24.174","24.177","24.181","24.161","24.125","24.157","24.21","24.268","24.277","24.245","24.22","24.239","24.299","24.317","24.346","24.392","24.323","24.32","24.321","24.271","24.281","24.255","24.237"],"DKK":["7.4583","7.4599","7.4591","7.4592","7.4608","7.4609","7.4606","7.4605","7.4607","7.4611","7.4609","7.4608","7.4611","7.4614","7.4612","7.4606","7.4614","7.4625","7.4626","7.4627","7.4616","7.4618","7.4618","7.461","7.4597","7.4596","7.46","7.4584","7.4582","7.4583","7.4586","7.459","7.4597","7.4582","7.4588","7.459","7.4588","7.4603","7.4595","7.4584","7.4584","7.4583","7.4583","7.4589","7.4589","7.4593","7.4589","7.4584","7.4587","7.4591","7.4605","7.4601","7.4607","7.4598","7.4592","7.4594","7.4596","7.4591","7.4599","7.4605","7.4605","7.4616","7.4613","7.4616","7.4611","7.4613","7.4618","7.4638","7.4648","7.469","7.4653","7.4675","7.4675","7.4641","7.4672","7.4672","7.4656","7.4658","7.4655","7.4656","7.4644","7.4636","7.4636","7.4619","7.4622","7.4613","7.4615","7.4603","7.4604","7.4593","7.4595","7.4592","7.4601","7.4602","7.4608","7.4595","7.4592","7.4602","7.4594","7.4591","7.4591","7.4588","7.4593","7.4587","7.4606","7.4608","7.4599","7.4595","7.4595","7.4603","7.4596","7.4591","7.4595","7.4586","7.4581","7.4585","7.4585","7.4593","7.4597","7.4595","7.4597","7.4604","7.4604","7.4613","7.4609","7.4607","7.4611","7.4615","7.4617","7.4604","7.4609","7.4612","7.4611","7.4615","7.4629","7.4636","7.4633","7.4628","7.4636","7.4647","7.465","7.4643","7.4643","7.4644","7.4631","7.4614","7.4618","7.4626","7.4629","7.4628","7.4632","7.4623","7.4643","7.4633","7.4631","7.4633","7.4626","7.4633","7.4636","7.4639","7.4646","7.4649","7.4641","7.4646","7.464","7.4643","7.4647","7.4648","7.4642","7.4639","7.4632","7.4633","7.4644","7.4648","7.466","7.4663","7.4651","7.464","7.4644","7.4646","7.465","7.4643","7.4647","7.4635","7.4635","7.4643","7.4639","7.464","7.4638","7.4646","7.4649","7.4659","7.4668","7.4667","7.4667","7.4662","7.4667","7.4668","7.4672","7.4681","7.4684","7.4687","7.4689","7.469","7.4684","7.4691","7.4694","7.4694","7.4698","7.4694","7.4693","7.4684","7.4679","7.4677","7.4676","7.4658","7.4656","7.4673","7.4667","7.4672","7.4679","7.4671","7.4677","7.4679","7.4683","7.4684","7.4691","7.4691","7.4687","7.4691","7.4691","7.4687","7.4688","7.4688","7.4687","7.4686","7.4689","7.4686","7.4689","7.4688","7.4689","7.4691","7.4691","7.4698","7.4704","7.471","7.4718","7.4713","7.4712","7.4706","7.4702","7.4694","7.4692","7.4689","7.4689"],"GBP":["0.83118","0.82993","0.83098","0.82915","0.83403","0.83808","0.83693","0.8416","0.84288","0.84313","0.84258","0.84453","0.84588","0.84553","0.84466","0.84468","0.84413","0.84106","0.83868","0.83723","0.83685","0.83608","0.83136","0.83188","0.83085","0.83688","0.83353","0.83283","0.83355","0.83338","0.83313","0.83215","0.83133","0.83025","0.82838","0.82823","0.8276","0.8283","0.82908","0.82868","0.82673","0.82608","0.8253","0.82788","0.835","0.8379","0.84088","0.83849","0.84374","0.84078","0.83778","0.84183","0.84026","0.84173","0.84078","0.8369","0.83765","0.83663","0.83565","0.83623","0.83318","0.83358","0.83536","0.83665","0.83455","0.84163","0.84985","0.85588","0.85644","0.86435","0.85755","0.86678","0.86383","0.8557","0.85618","0.85873","0.85858","0.85793","0.855","0.8531","0.8514","0.8498","0.8518","0.8533","0.8515","0.8469","0.8511","0.8476","0.8477","0.8429","0.8406","0.8415","0.8424","0.8427","0.8419","0.8418","0.8446","0.8427","0.8382","0.8392","0.8381","0.8398","0.8377","0.8412","0.8434","0.8436","0.8421","0.8419","0.8426","0.8424","0.8464","0.8476","0.8538","0.8505","0.8523","0.8525","0.8552","0.8541","0.8537","0.8567","0.8527","0.8526","0.8535","0.8529","0.8555","0.8588","0.8605","0.8629","0.8625","0.8611","0.8632","0.8613","0.8627","0.8657","0.8667","0.8679","0.8659","0.8644","0.8656","0.8656","0.8675","0.8665","0.8675","0.8715","0.8679","0.865","0.8622","0.8649","0.8665","0.8704","0.8693","0.8717","0.8673","0.8671","0.8656","0.8621","0.8631","0.861","0.8622","0.8621","0.864","0.8645","0.8654","0.8653","0.8659","0.8642","0.8626","0.8637","0.8668","0.8662","0.8702","0.8687","0.8663","0.8678","0.8669","0.8663","0.865","0.8647","0.8653","0.8641","0.8656","0.8675","0.868","0.8708","0.8729","0.8729","0.8731","0.8748","0.874","0.8723","0.8734","0.8704","0.8721","0.8726","0.8695","0.8703","0.8671","0.8683","0.8709","0.8677","0.8712","0.8705","0.8676","0.8695","0.8691","0.8678","0.8689","0.8691","0.8726","0.8721","0.876","0.8807","0.8801","0.8816","0.8765","0.8795","0.881","0.8807","0.8811","0.8778","0.8804","0.8823","0.8819","0.8846","0.8795","0.8821","0.8827","0.8815","0.8803","0.8804","0.8788","0.8776","0.8754","0.8752","0.8778","0.8796","0.8766","0.8745","0.8727","0.8746","0.8735","0.8741","0.8751","0.8767","0.8779","0.8764","0.8785","0.8746","0.876","0.8742","0.8729","0.8729","0.8726","0.8712","0.8726"],"HUF":["412.9","414.93","414.68","415.73","416.25","413.98","413.68","413.68","412.05","410.63","412.35","412.65","413.15","411.48","411.08","409.7","408.85","408.78","408.13","408.08","407.25","407.95","408.43","407.15","406","406.1","405.55","403.88","403.9","402.63","401.78","402.95","401.73","401.54","402.13","402.08","404.6","401.69","401.2","400.3","399.43","399.5","400.43","398.93","398.85","400.68","399.28","399.45","401.78","399.78","400.28","399.48","399.28","397.33","398.23","399.68","399.08","398.08","398","400.83","400.98","403.13","402.35","402.63","400.95","401.58","405.7","407.95","407","408.93","406.75","408.9","410.45","407.73","407.73","407.6","409.38","409.03","407.3","406.53","404.48","404.04","404.08","404.03","404.43","405.15","404.08","405.43","404.9","406.13","404.83","404.2","403.38","403.05","402.35","402.65","402.05","403.73","403.55","403.63","404.28","402.93","404.33","403.6","402.83","403.63","403.45","403.65","403.15","401.7","400.9","400.38","400.75","403.43","401.53","402.83","403.38","403.38","402.6","404.23","402.13","401.18","399.9","398.81","399.8","399.18","399","399.58","398.48","399.7","399.45","400.15","398.93","400.03","400.1","400.48","399.9","399.15","399.06","398.95","399.2","399.13","397.95","396.9","397.35","399.9","398.85","400","400.15","398.25","399.03","398.28","396.67","395.88","395.73","395.95","395.65","394.98","394.98","395.55","393.7","394.5","395.75","395.83","397.4","396.88","396.85","396.63","396.9","395.15","395.58","393.3","393.15","392.75","393.58","393.3","393.4","392.63","391.13","389.93","389.78","389.95","388.58","390.55","389.1","389.25","391.08","390.73","391.6","391.08","390.26","388.7","388.75","388.88","389.13","391.75","392.4","390.98","390.49","392.68","393","390.83","389.78","389.73","389.55","389.63","389.39","389.99","389.55","389.18","388.3","388.23","388.95","388.1","387.35","388.36","387.03","386.3","385.44","383.58","385.66","385.05","384","384.9","383.93","384.96","382.33","382.5","383.43","382.53","381.56","382","381.68","381.43","380.64","380.83","381","382.03","381.78","383.18","383.85","383.8","384.49","384.43","385.15","384.3","387.15","387.9","386.8","387.88","391.03","389.53","387.5","385.95","385.15"],"PLN":["4.2753","4.2725","4.2518","4.2583","4.2765","4.2723","4.266","4.2715","4.2683","4.2613","4.2688","4.2585","4.2568","4.2538","4.23","4.211","4.2138","4.2193","4.2078","4.2135","4.2063","4.213","4.2255","4.2193","4.1968","4.2065","4.1985","4.1758","4.1785","4.1713","4.1688","4.1653","4.1605","4.166","4.174","4.1605","4.1683","4.1445","4.1393","4.144","4.1308","4.1503","4.1708","4.1593","4.15","4.177","4.1788","4.196","4.2003","4.1955","4.1965","4.1723","4.1863","4.175","4.1885","4.2003","4.2023","4.176","4.1635","4.1755","4.1968","4.1775","4.184","4.1863","4.1775","4.196","4.2625","4.294","4.269","4.2953","4.2543","4.2953","4.286","4.2844","4.2933","4.2743","4.28","4.2915","4.2748","4.2683","4.2755","4.2708","4.2753","4.275","4.2733","4.2748","4.2753","4.27","4.2393","4.2403","4.2518","4.2425","4.2423","4.26","4.2688","4.2488","4.242","4.246","4.2603","4.2445","4.2475","4.2415","4.236","4.2498","4.2578","4.2798","4.283","4.284","4.287","4.27","4.2533","4.2605","4.269","4.2745","4.2643","4.2778","4.2733","4.2773","4.2656","4.2755","4.2538","4.2478","4.2468","4.2378","4.2423","4.2443","4.2493","4.2485","4.2458","4.2493","4.2438","4.2395","4.2475","4.2575","4.2585","4.255","4.2593","4.2544","4.2493","4.2425","4.2565","4.2545","4.2553","4.2543","4.2595","4.2805","4.2675","4.2728","4.2755","4.2758","4.2765","4.278","4.2593","4.251","4.2535","4.2603","4.26","4.2605","4.2588","4.25","4.2448","4.2483","4.2518","4.2628","4.2616","4.2608","4.2698","4.2618","4.2665","4.2553","4.2653","4.2523","4.251","4.2505","4.2495","4.2558","4.2645","4.2653","4.2575","4.2505","4.2513","4.2525","4.256","4.263","4.259","4.2553","4.2673","4.2638","4.2705","4.2695","4.2698","4.2583","4.2565","4.2555","4.2528","4.2535","4.2508","4.2548","4.2576","4.2615","4.2625","4.256","4.2513","4.245","4.2468","4.2393","4.2312","4.2327","4.2408","4.235","4.2375","4.2418","4.245","4.256","4.254","4.257","4.2583","4.2528","4.248","4.234","4.23","4.228","4.228","4.2328","4.2228","4.244","4.2283","4.232","4.2448","4.2303","4.2228","4.2313","4.2345","4.239","4.2283","4.238","4.2318","4.2313","4.2323","4.2305","4.2303","4.2248","4.227","4.2225","4.2215","4.2208","4.21","4.2053","4.2105","4.2138","4.232","4.2135","4.2295","4.2263","4.221"],"RON":["4.9743","4.9752","4.9747","4.9744","4.9739","4.9734","4.9735","4.9731","4.9749","4.9742","4.9754","4.9765","4.9769","4.9768","4.9768","4.9763","4.9761","4.975","4.9749","4.9753","4.9758","4.9767","4.9769","4.9769","4.9766","4.9767","4.9768","4.9769","4.9769","4.9767","4.9771","4.977","4.977","4.9773","4.9774","4.9778","4.9773","4.9772","4.9774","4.9773","4.9763","4.9768","4.9773","4.9769","4.9758","4.9754","4.9757","4.9765","4.9771","4.9774","4.9775","4.9768","4.9775","4.9774","4.9773","4.9769","4.977","4.9756","4.9756","4.9763","4.9773","4.9774","4.9771","4.9774","4.9775","4.9774","4.9773","4.9774","4.9772","4.9777","4.9776","4.9777","4.9775","4.9778","4.9778","4.9776","4.9773","4.9772","4.9769","4.9776","4.9779","4.9777","4.9782","4.9782","4.9785","5.088","5.109","5.1188","5.1181","5.1021","5.103","5.1043","5.1051","5.1041","5.0413","5.0733","5.0709","5.0581","5.0517","5.0624","5.0608","5.0511","5.0599","5.0612","5.0547","5.0588","5.053","5.0505","5.0452","5.0405","5.0353","5.0273","5.028","5.033","5.025","5.028","5.0302","5.0304","5.0303","5.0451","5.0487","5.0582","5.0718","5.0816","5.0785","5.0738","5.0641","5.0604","5.0579","5.0655","5.0688","5.0772","5.0775","5.0786","5.0793","5.0789","5.073","5.0734","5.0728","5.0697","5.0699","5.069","5.071","5.0707","5.0701","5.0768","5.0731","5.0757","5.075","5.0737","5.0748","5.0758","5.0732","5.0724","5.064","5.0649","5.0631","5.0636","5.0627","5.0599","5.0579","5.0585","5.0554","5.0533","5.0539","5.0578","5.0666","5.0683","5.0728","5.0737","5.0822","5.0774","5.0768","5.0786","5.0721","5.0738","5.0746","5.0709","5.0695","5.062","5.0629","5.0668","5.069","5.075","5.0749","5.0772","5.0759","5.0767","5.0782","5.0783","5.0806","5.0821","5.082","5.0904","5.0885","5.0919","5.0958","5.0945","5.0928","5.0876","5.0903","5.089","5.0876","5.0887","5.0885","5.0838","5.0831","5.0823","5.0834","5.084","5.0835","5.0841","5.0855","5.0858","5.0856","5.0861","5.0853","5.085","5.0855","5.0852","5.084","5.0837","5.0837","5.0851","5.084","5.087","5.0879","5.0887","5.0896","5.0878","5.0881","5.0904","5.0911","5.0909","5.0898","5.0893","5.0917","5.0925","5.0928","5.0893","5.0897","5.0875","5.0899","5.0904","5.0929","5.0929","5.0921","5.0907","5.0896","5.088","5.0894","5.0899","5.0947","5.0969","5.0968"],"SEK":["11.4223","11.4395","11.4645","11.475","11.5125","11.4945","11.497","11.5055","11.512","11.5015","11.485","11.506","11.4945","11.475","11.467","11.4685","11.459","11.496","11.478","11.4555","11.47","11.474","11.481","11.418","11.3583","11.321","11.2865","11.2765","11.2525","11.2895","11.2815","11.2445","11.216","11.2115","11.214","11.166","11.1425","11.153","11.1455","11.143","11.159","11.188","11.15","11.0995","11.0125","10.962","10.9715","10.9695","10.9815","10.9765","11.07","11.0538","11.0225","10.997","11.0025","11.0295","10.933","10.957","10.7975","10.8395","10.8235","10.82","10.849","10.816","10.764","10.7205","10.974","11.078","10.9775","11.0715","11.019","11.1198","11.0065","11.0611","11.155","11.0278","10.9153","10.9395","10.911","11.0015","10.997","10.962","10.9715","10.9375","10.9355","10.88","10.903","10.903","10.92","10.8845","10.8255","10.854","10.8875","10.9327","10.9015","10.8835","10.8445","10.8485","10.8348","10.8335","10.8785","10.8735","10.8695","10.8735","10.8535","10.9245","10.9475","10.943","10.959","10.97","10.946","10.9845","10.9355","10.9635","10.9615","10.948","11.027","11.067","11.125","11.1635","11.063","11.06","11.091","11.1183","11.1465","11.159","11.2005","11.2515","11.2505","11.1645","11.1695","11.1645","11.152","11.148","11.205","11.27","11.3195","11.311","11.2505","11.212","11.211","11.164","11.185","11.1665","11.1545","11.156","11.1435","11.1575","11.1965","11.1825","11.173","11.1955","11.1945","11.178","11.182","11.192","11.1575","11.182","11.1775","11.157","11.158","11.177","11.164","11.1775","11.1345","11.1565","11.116","11.0735","11.055","11.012","11.003","11.0015","11.0185","11.001","11.0005","11.0018","10.951","10.9515","10.9485","10.9115","10.9305","10.9635","10.998","11.0705","11.0495","10.9887","11.035","11.0485","11.037","11.03","11.0565","11.0355","11.0025","11.003","10.988","10.9495","10.9635","10.987","11.008","11.013","11.038","11.0195","11.013","11.03","10.99","10.9345","10.916","10.9193","10.904","10.912","10.921","10.896","10.94","10.925","10.935","10.9865","11.0175","10.99","11.046","10.987","10.973","10.9395","10.9405","10.9835","10.9635","10.997","10.992","10.9995","11.026","11.006","11.048","11.0345","10.9945","10.9695","10.963","10.9865","10.955","10.967","10.959","10.9495","10.9015","10.858","10.845","10.8865","10.9155","10.942","10.936","10.9015","10.904","10.856","10.82","10.8055","10.816","10.818","10.8215"],"CHF":["0.9371","0.9362","0.9396","0.9426","0.9379","0.9397","0.9416","0.9346","0.9395","0.9394","0.9376","0.9394","0.9429","0.9427","0.9449","0.9442","0.9494","0.9453","0.9441","0.943","0.9441","0.9449","0.9393","0.9396","0.9395","0.9385","0.9418","0.9396","0.9429","0.9457","0.9421","0.9442","0.944","0.9425","0.9435","0.9423","0.942","0.9415","0.9386","0.9392","0.9407","0.9394","0.9428","0.9371","0.9514","0.9565","0.9557","0.9512","0.9608","0.9619","0.9579","0.9641","0.9616","0.9601","0.9583","0.9564","0.9547","0.9544","0.9539","0.9532","0.9524","0.9525","0.9531","0.952","0.9543","0.9538","0.9407","0.9377","0.9349","0.9278","0.9299","0.9252","0.9329","0.9242","0.926","0.9291","0.9318","0.9382","0.9392","0.9421","0.942","0.9392","0.9389","0.9343","0.9336","0.9346","0.9359","0.9325","0.9353","0.9369","0.9358","0.939","0.9377","0.9381","0.9394","0.9366","0.9352","0.9343","0.9299","0.9356","0.9386","0.9364","0.9339","0.9341","0.9336","0.9358","0.937","0.9365","0.9383","0.9369","0.9389","0.9405","0.9427","0.9359","0.9393","0.9406","0.9403","0.9389","0.9415","0.9387","0.9387","0.9361","0.9379","0.9359","0.9347","0.9324","0.933","0.9351","0.9346","0.9354","0.9351","0.9325","0.932","0.931","0.9307","0.9299","0.9326","0.9323","0.9324","0.9325","0.9326","0.9306","0.9341","0.9343","0.9334","0.9305","0.9301","0.9297","0.9312","0.9344","0.9347","0.9369","0.9413","0.941","0.943","0.9418","0.9409","0.9415","0.9418","0.9423","0.9409","0.9403","0.9389","0.9383","0.9385","0.9376","0.935","0.9353","0.9364","0.9383","0.9366","0.9374","0.9383","0.939","0.9328","0.9331","0.9338","0.9346","0.9347","0.9353","0.9336","0.9317","0.9331","0.9344","0.9348","0.9344","0.9335","0.9344","0.9332","0.9357","0.9364","0.9365","0.935","0.9343","0.9314","0.9314","0.9305","0.9309","0.9324","0.9304","0.9296","0.9305","0.9302","0.9257","0.9239","0.923","0.9228","0.9249","0.9248","0.9264","0.9262","0.9278","0.9281","0.9287","0.9298","0.9295","0.9307","0.9316","0.9312","0.9318","0.9278","0.925","0.9244","0.9185","0.9225","0.9233","0.9284","0.9294","0.9289","0.9324","0.9345","0.9341","0.9337","0.9318","0.9323","0.9346","0.9336","0.934","0.9365","0.9388","0.9385","0.9356","0.9333","0.9333","0.9355","0.9351","0.9332","0.9316","0.9318","0.9316","0.9287","0.9284","0.9293","0.9293","0.9314"],"ISK":["143.9","144.1","144.7","145.5","145.1","144.9","145.3","144.5","144.9","144.7","145.1","145.1","145.5","145.9","146.5","145.9","146.3","146.3","146.1","145.7","146.1","146.7","146","146.8","146.8","146.6","146.6","146.6","146.6","146.4","146.8","147.3","146.9","146.7","146.3","145.7","145.7","145.1","145.7","145.3","145.5","145.7","145.7","146.3","146.5","146.9","147.3","146.9","146.9","146.5","146.1","145.9","146.1","145.7","145.5","144.3","144.3","144.7","144.1","143.3","142.3","142.5","142.7","143.7","143.7","144.7","144.7","145.1","145.1","145.1","144.7","145.3","144.9","145.53","145.3","145.1","144.9","144.9","144.9","144.9","145.5","146.1","145.9","146.3","146.7","146.7","146.3","146.5","146.9","146.5","146.7","145.1","144.7","145.9","145.9","145.9","144.6","144.6","145","144.6","144","144","144.2","144.2","144.4","144.6","144.6","144.4","144.2","144","143.8","143.6","143.8","144.2","143.8","143.6","143.6","143","143","143","142.2","142.2","142.2","142","142.2","142.2","143","142.4","142.4","142.4","142.6","143.6","143","142.6","142.4","142.4","142.2","141.8","142","142.4","142.4","142.2","142","142.2","142.2","142.2","142.2","142.2","143","143","142.6","142.8","142.8","143","143","143","143.2","143.2","143.2","143","143.4","143.4","143.4","143.4","143.4","143.2","143","143","143","143.4","143.6","143.6","143.6","143","143.4","143.4","143","142.8","143.6","143.2","143.2","142.8","143.4","143","142.8","142.6","142.4","142.4","142","142","142.4","142.6","142.2","142.2","141.8","141.6","141.4","141.8","141.6","141.6","141.4","141.6","141.6","142","141.6","141.6","141.8","142.2","142.4","143","143","143.3","144","144.8","145.8","145.6","147","146.2","146.2","146.4","146.6","147","147","147.4","147.2","147.2","146.82","146.8","147.2","147.2","146.6","146.8","147.4","148.2","148.4","148.6","149","149","148.8","148.8","148.8","148.6","148.6","148.4","148.2","148","148","147.8","147.2","147.6","148","148","147.8","147.2","147.2"],"NOK":["11.7173","11.713","11.7095","11.7385","11.738","11.7605","11.757","11.709","11.7195","11.7035","11.6965","11.759","11.7665","11.817","11.7525","11.7305","11.7495","11.8095","11.7785","11.7785","11.7615","11.7373","11.7138","11.721","11.6693","11.6585","11.625","11.5745","11.5755","11.662","11.7145","11.6515","11.6415","11.659","11.629","11.609","11.629","11.6355","11.6638","11.6895","11.7015","11.7245","11.695","11.808","11.82","11.716","11.759","11.6705","11.634","11.6085","11.5975","11.62","11.5283","11.528","11.505","11.5025","11.401","11.3795","11.309","11.3585","11.3435","11.294","11.413","11.318","11.2745","11.4235","11.6815","11.9545","11.9505","12.1195","11.9815","12.1005","12.0205","11.9726","12.0725","11.9655","11.8885","11.891","11.8285","11.8415","11.8615","11.8045","11.809","11.7585","11.7885","11.7015","11.6715","11.688","11.6725","11.596","11.5733","11.5715","11.65","11.635","11.5955","11.5955","11.484","11.5155","11.522","11.484","11.506","11.4945","11.488","11.5408","11.51","11.533","11.5185","11.5265","11.524","11.509","11.5073","11.566","11.574","11.4435","11.467","11.4175","11.4435","11.5315","11.598","11.6635","11.713","11.782","11.8125","11.792","11.8345","11.8445","11.878","11.875","11.847","11.8755","11.8295","11.83","11.803","11.8305","11.803","11.8715","11.946","11.9675","11.8335","11.866","11.8845","11.8415","11.8765","11.8995","11.8625","11.8165","11.7795","11.774","11.8128","11.8745","11.857","11.8515","11.8903","11.954","11.905","11.8938","11.944","11.9215","11.896","11.884","11.928","11.9505","11.8505","11.8325","11.8085","11.836","11.786","11.748","11.7465","11.7315","11.674","11.7","11.753","11.7505","11.7125","11.7105","11.6195","11.612","11.5845","11.5565","11.59","11.626","11.587","11.6705","11.7025","11.672","11.688","11.689","11.7105","11.6775","11.7265","11.658","11.675","11.6745","11.621","11.6025","11.6125","11.624","11.6775","11.679","11.7725","11.7225","11.734","11.7293","11.7415","11.6693","11.643","11.5829","11.6185","11.632","11.6335","11.6385","11.6648","11.6485","11.648","11.7265","11.749","11.7265","11.78","11.6885","11.6605","11.6495","11.674","11.7285","11.7005","11.7333","11.748","11.7405","11.794","11.7945","11.848","11.8468","11.803","11.7645","11.771","11.789","11.758","11.782","11.755","11.786","11.7845","11.809","11.825","11.856","11.9075","11.985","11.9858","11.9545","11.915","11.8875","11.849","11.804","11.827","11.826","11.843"],"TRY":["36.4523","36.4248","36.8305","36.7432","36.3952","36.4212","36.4849","36.2019","36.3634","36.5477","36.4071","36.6271","36.7135","36.9008","37.2312","37.0993","37.3769","37.6265","37.2705","37.1934","37.223","37.2655","36.9718","37.1554","37.4306","37.1866","37.3344","37.1484","37.22","37.4321","37.515","37.9486","37.9484","37.8958","37.8746","37.9226","38.1023","38.0941","38.2742","38.2126","38.1682","38.0186","38.1487","38.4845","38.9615","39.3233","39.5792","39.6428","39.927","39.8526","39.6459","39.9381","39.978","40.02","41.3997","41.1641","41.1528","41.1312","41.1079","41.0041","40.994","41.0387","41.0399","40.9201","40.9573","42.097","42.0298","41.6868","41.6215","41.982","42.0127","43.181","43.2931","43.1829","43.2901","43.2604","43.9069","43.7076","43.584","43.6289","43.6646","43.7159","43.7574","43.7476","43.7662","43.7156","43.8992","43.6443","43.5999","43.0602","43.0898","43.4551","43.2788","43.4722","43.7446","43.6708","43.9528","44.006","44.108","44.2744","44.2872","44.2145","44.125","44.4954","44.7505","44.5535","44.534","44.933","44.7723","44.7585","44.8327","44.8064","45.5951","45.3974","45.5968","45.5611","45.5019","45.4054","45.6904","45.578","46.0086","46.0876","46.5165","46.6818","46.5682","47.0684","46.7461","46.9614","46.8944","46.9115","46.8994","46.8489","46.8571","46.9356","47.0195","46.9114","46.7071","46.6446","46.9874","47.0858","47.2937","47.4369","47.5853","47.5454","47.2443","46.7946","46.7776","46.4644","46.3784","47.0424","46.9509","47.1819","47.319","47.3965","47.306","47.2839","47.7158","47.6805","47.7995","47.7015","47.732","47.6535","47.6441","47.461","47.9475","47.8202","47.5745","47.9206","47.9536","48.1658","47.9289","47.9724","47.9563","48.177","48.3955","48.4734","48.3323","48.2522","48.4777","48.5585","48.7565","48.8791","48.8098","48.5812","48.7594","48.8372","48.7289","48.683","48.5202","48.7434","48.8227","48.7626","48.9077","48.9128","48.6894","48.6531","48.5016","48.4464","48.3836","48.3646","48.3242","48.6274","48.7549","49.001","48.9025","48.7114","48.6754","48.7879","48.7454","48.7949","48.8034","48.8076","48.496","48.5832","48.4143","48.3616","48.3717","48.5775","48.8007","48.8579","48.8867","48.9021","49.0952","49.3064","49.0711","49.0676","49.0618","48.785","48.8961","48.8857","49.0072","49.1459","49.1714","49.1509","49.4446","49.2601","49.5248","49.5193","49.5072","49.612","49.554","49.562","49.9207","49.9389","50.184","50.3008","50.0808","50.0799","50.1381","50.2795","50.4793","50.5072","50.5179","50.4647","50.4838"],"AUD":["1.6618","1.6556","1.6555","1.6557","1.66","1.663","1.6655","1.6578","1.6601","1.6616","1.6574","1.6646","1.6627","1.6639","1.6603","1.6594","1.66","1.67","1.6698","1.671","1.6705","1.6702","1.6671","1.6629","1.658","1.6547","1.6525","1.6448","1.6442","1.6525","1.6591","1.6514","1.6456","1.6466","1.6419","1.6382","1.6394","1.6434","1.6538","1.6622","1.6638","1.6741","1.6811","1.6919","1.703","1.7037","1.7258","1.7158","1.7357","1.7297","1.7264","1.7237","1.716","1.7147","1.7208","1.7242","1.724","1.7223","1.7123","1.7077","1.7101","1.712","1.7318","1.7255","1.7146","1.7448","1.8098","1.8174","1.8073","1.8391","1.7905","1.8201","1.8034","1.7794","1.7816","1.7845","1.7945","1.7814","1.7823","1.7797","1.7759","1.7754","1.7798","1.762","1.7492","1.7522","1.7553","1.7605","1.7572","1.7384","1.7341","1.734","1.7457","1.7458","1.7471","1.7538","1.7569","1.7608","1.7569","1.7488","1.7624","1.758","1.7513","1.7647","1.7606","1.764","1.7552","1.755","1.7592","1.7514","1.7529","1.7578","1.7799","1.7777","1.7732","1.7693","1.7703","1.7744","1.7754","1.7963","1.7834","1.7854","1.7906","1.7912","1.7948","1.7935","1.7934","1.7928","1.7948","1.8043","1.7925","1.7938","1.7873","1.7777","1.7806","1.7785","1.7794","1.7923","1.7852","1.7883","1.7944","1.7776","1.7771","1.7852","1.7853","1.7753","1.7775","1.7762","1.7756","1.7846","1.786","1.7844","1.7852","1.7857","1.7858","1.7887","1.7872","1.7918","1.7947","1.7931","1.7994","1.8094","1.8118","1.8068","1.8005","1.7956","1.7916","1.788","1.7865","1.7885","1.7897","1.7823","1.787","1.787","1.7799","1.7771","1.772","1.7697","1.7646","1.7659","1.7698","1.7728","1.7781","1.7802","1.7865","1.7854","1.7791","1.7832","1.7881","1.7859","1.776","1.7741","1.7786","1.7771","1.7698","1.7708","1.7689","1.76","1.765","1.7775","1.7906","1.7839","1.7926","1.7995","1.7965","1.7885","1.7864","1.7825","1.7862","1.7747","1.7745","1.7631","1.7672","1.7672","1.7597","1.7691","1.7724","1.7697","1.7838","1.771","1.7738","1.7696","1.7722","1.7847","1.7798","1.783","1.7853","1.7773","1.7873","1.7878","1.7877","1.7818","1.7753","1.7721","1.774","1.7723","1.77","1.7657","1.7546","1.7549","1.7532","1.7513","1.7601","1.7594","1.7669","1.7737","1.7704","1.7734","1.7739","1.7667","1.7607","1.7587","1.7583","1.7543","1.7581"],"BRL":["6.42","6.3478","6.3649","6.3134","6.3075","6.2991","6.2397","6.2109","6.2299","6.2377","6.1984","6.2518","6.2688","6.2685","6.2738","6.1921","6.1866","6.2375","6.1535","6.0791","6.1496","6.0677","6.0119","6.0138","6.0327","6.0127","5.9857","5.9622","5.9898","5.9812","6.0084","6.0127","5.9756","5.9576","5.9775","5.9526","5.9751","5.9857","6.0839","6.0329","6.0825","6.0712","6.159","6.2132","6.2938","6.2088","6.2617","6.2887","6.3688","6.3587","6.3032","6.2683","6.2238","6.2091","6.1929","6.1272","6.1911","6.2314","6.2051","6.177","6.2154","6.2252","6.2507","6.1679","6.1212","6.2411","6.3407","6.4415","6.4211","6.6875","6.4887","6.6159","6.6488","6.6207","6.6671","6.681","6.6516","6.5127","6.4678","6.4566","6.4691","6.4326","6.3839","6.4264","6.4019","6.4538","6.4763","6.4915","6.3647","6.3002","6.295","6.2927","6.2954","6.365","6.3853","6.3444","6.419","6.4025","6.4721","6.429","6.4331","6.3982","6.4136","6.4405","6.5015","6.4638","6.4002","6.4325","6.3685","6.3404","6.3549","6.3772","6.4188","6.4007","6.4033","6.347","6.3065","6.3032","6.3145","6.3581","6.3613","6.417","6.497","6.4119","6.4384","6.4115","6.4355","6.3992","6.3733","6.3827","6.4029","6.3894","6.569","6.5021","6.5013","6.5327","6.4549","6.4624","6.4699","6.5189","6.5193","6.5298","6.4923","6.4757","6.5018","6.451","6.4402","6.3899","6.4129","6.4024","6.375","6.3895","6.3583","6.3227","6.3297","6.3116","6.3128","6.31","6.3127","6.3128","6.3563","6.3888","6.3851","6.3462","6.3504","6.2992","6.3051","6.3147","6.3253","6.3587","6.3757","6.355","6.3585","6.346","6.34","6.3665","6.3582","6.3299","6.326","6.2769","6.2689","6.2714","6.2316","6.2567","6.2943","6.2967","6.224","6.2437","6.2552","6.2515","6.2432","6.2264","6.2442","6.2672","6.2387","6.216","6.2288","6.1877","6.2082","6.3344","6.3536","6.35","6.3464","6.3457","6.3012","6.2526","6.2411","6.2434","6.257","6.2477","6.2534","6.222","6.2288","6.2171","6.1704","6.1873","6.2067","6.1567","6.2007","6.1488","6.1196","6.0993","6.1383","6.1764","6.1493","6.1893","6.18","6.1382","6.1879","6.2137","6.1977","6.2242","6.1958","6.1752","6.2267","6.223","6.2057","6.1892","6.185","6.3136","6.3588","6.3488","6.3789","6.3365","6.3322","6.3965","6.4498","6.5012","6.4762","6.4943","6.5851","6.5076","6.5545","6.4929","6.4364"],"CAD":["1.4885","1.4842","1.4914","1.4878","1.4803","1.4831","1.4845","1.4699","1.4744","1.4784","1.4776","1.4864","1.4924","1.4963","1.4972","1.4984","1.5015","1.5096","1.5019","1.5011","1.4997","1.5035","1.5051","1.4894","1.4876","1.4865","1.4883","1.4798","1.4789","1.483","1.4844","1.4856","1.4861","1.4844","1.4821","1.4841","1.4856","1.4876","1.4969","1.5054","1.504","1.5019","1.5104","1.5224","1.5398","1.5509","1.5566","1.5642","1.5731","1.5684","1.5591","1.5691","1.5625","1.5599","1.5606","1.5592","1.5551","1.552","1.5459","1.5387","1.5425","1.5444","1.5533","1.5529","1.5479","1.5636","1.5696","1.5657","1.5512","1.5671","1.5607","1.5736","1.5786","1.5711","1.5807","1.5773","1.5891","1.5789","1.5769","1.5754","1.5744","1.5746","1.5728","1.5675","1.566","1.5629","1.5673","1.5694","1.5658","1.5531","1.5552","1.5632","1.5645","1.564","1.5707","1.5683","1.5721","1.568","1.563","1.5614","1.5642","1.5649","1.5594","1.5656","1.5643","1.5643","1.5601","1.5603","1.563","1.5615","1.5647","1.5647","1.5807","1.569","1.5701","1.5688","1.5714","1.5735","1.5793","1.5818","1.5915","1.5928","1.6008","1.5977","1.6027","1.6076","1.6041","1.601","1.5995","1.6016","1.6006","1.603","1.6028","1.6007","1.5984","1.5973","1.5924","1.5937","1.5984","1.599","1.5993","1.5928","1.6009","1.6035","1.5992","1.5887","1.59","1.5838","1.5822","1.5934","1.5928","1.5967","1.6001","1.6003","1.602","1.6015","1.6114","1.6113","1.612","1.6098","1.6133","1.6156","1.6164","1.6151","1.6171","1.6137","1.6056","1.6062","1.6031","1.6105","1.6056","1.6079","1.6094","1.6138","1.619","1.622","1.6224","1.6222","1.6227","1.6262","1.6233","1.6281","1.6288","1.6214","1.6272","1.6307","1.6302","1.631","1.628","1.6333","1.6346","1.6337","1.6387","1.6387","1.6304","1.628","1.621","1.6198","1.6218","1.6207","1.6249","1.6323","1.637","1.6393","1.6368","1.6301","1.6254","1.6221","1.6286","1.6276","1.6284","1.6207","1.6179","1.6207","1.617","1.6178","1.6238","1.6252","1.6311","1.6213","1.6234","1.6216","1.6272","1.6331","1.627","1.6257","1.623","1.6194","1.6226","1.6279","1.6301","1.6309","1.6273","1.621","1.6259","1.6264","1.627","1.6299","1.623","1.609","1.6114","1.6108","1.6164","1.6139","1.6169","1.6206","1.6165","1.6161","1.6155","1.6168","1.6148","1.6128","1.6106","1.6104","1.6088"],"CNY":["7.5338","7.5371","7.6284","7.6142","7.5413","7.5558","7.5542","7.4771","7.5108","7.5515","7.5311","7.5474","7.5431","7.5443","7.5892","7.5829","7.5891","7.6306","7.5517","7.5385","7.5436","7.5363","7.45","7.4943","7.5797","7.5511","7.5634","7.5395","7.544","7.5794","7.5817","7.6141","7.6066","7.6056","7.6017","7.5807","7.5933","7.5879","7.6219","7.6125","7.6127","7.5782","7.6282","7.6614","7.7675","7.8247","7.8561","7.8718","7.8929","7.8848","7.8493","7.8822","7.8869","7.8907","7.8786","7.8481","7.8477","7.8513","7.8571","7.8381","7.8361","7.8445","7.8442","7.8431","7.8529","8.0919","8.0518","8.0155","8.0359","8.1179","8.1137","8.2819","8.3196","8.2835","8.2961","8.29","8.3929","8.3199","8.2925","8.2773","8.2891","8.2715","8.2635","8.2479","8.2479","8.1735","8.2079","8.1764","8.147","7.9999","8.0021","8.0794","8.0661","8.0659","8.1225","8.1154","8.155","8.1477","8.1197","8.1795","8.1709","8.1402","8.1093","8.1576","8.2214","8.1841","8.1835","8.2008","8.1955","8.1943","8.2115","8.2172","8.3201","8.2682","8.3102","8.3091","8.2723","8.2496","8.2643","8.2442","8.3262","8.321","8.3862","8.3939","8.397","8.4584","8.4275","8.4377","8.4285","8.4128","8.4066","8.3993","8.401","8.3741","8.3785","8.3673","8.3309","8.3157","8.3623","8.3726","8.394","8.3961","8.4142","8.4046","8.3605","8.2778","8.2783","8.235","8.2243","8.2993","8.2986","8.3383","8.3587","8.3677","8.35","8.3416","8.402","8.3824","8.3909","8.3798","8.3866","8.3609","8.3547","8.3333","8.3709","8.3427","8.3027","8.3266","8.3155","8.3581","8.3202","8.3268","8.3168","8.3489","8.3619","8.3635","8.3387","8.3252","8.3461","8.3795","8.401","8.4092","8.3973","8.351","8.3788","8.3869","8.3786","8.363","8.3308","8.3482","8.3591","8.347","8.3683","8.3541","8.3142","8.3057","8.2779","8.2698","8.2397","8.2511","8.2488","8.2823","8.3009","8.3196","8.3024","8.2626","8.2576","8.2593","8.2706","8.2731","8.2589","8.2609","8.217","8.222","8.1987","8.1877","8.1905","8.2109","8.2324","8.2377","8.2397","8.2381","8.245","8.2655","8.2398","8.241","8.2359","8.1908","8.1905","8.1833","8.1845","8.1959","8.2068","8.1836","8.2358","8.2123","8.2421","8.2498","8.2333","8.2378","8.2207","8.2165","8.2678","8.2759","8.2824","8.293","8.2569","8.2517","8.2465","8.265","8.2833","8.2679","8.2438","8.2216","8.2262"],"HKD":["8.0261","8.0122","8.1035","8.0824","8.0018","8.0189","8.0224","7.9412","7.9761","8.0201","8.0007","8.0194","8.0301","8.0636","8.1322","8.1045","8.1559","8.1987","8.1189","8.0992","8.105","8.099","8.0072","8.0489","8.1162","8.0668","8.0828","8.04","8.0452","8.0769","8.0926","8.1554","8.1481","8.1235","8.1148","8.1211","8.1327","8.1356","8.1609","8.1516","8.1446","8.098","8.1386","8.2056","8.3106","8.3922","8.4357","8.4241","8.4784","8.4579","8.4175","8.4635","8.4719","8.4833","8.4674","8.4189","8.4166","8.4141","8.416","8.3886","8.3867","8.3988","8.413","8.3943","8.4067","8.6311","8.5933","8.5198","8.5059","8.5645","8.6004","8.799","8.8221","8.8238","8.8124","8.8195","8.9027","8.8567","8.826","8.8089","8.8105","8.8237","8.8214","8.7908","8.7909","8.7769","8.8139","8.7796","8.7519","8.6534","8.6621","8.7519","8.7325","8.7478","8.8062","8.7968","8.8655","8.8496","8.8508","8.9184","8.9009","8.8704","8.8426","8.8926","8.9576","8.9315","8.9327","8.9635","8.954","8.9547","8.97","8.974","9.1004","9.0362","9.0853","9.0805","9.0337","9.0101","9.0391","9.0055","9.1114","9.1044","9.1803","9.1876","9.2001","9.2709","9.2274","9.2488","9.2367","9.2062","9.1986","9.1829","9.1915","9.1711","9.1766","9.157","9.1075","9.0883","9.1439","9.1582","9.1837","9.2049","9.2283","9.2027","9.1483","9.0533","9.0486","8.9851","8.9521","9.0785","9.0633","9.109","9.1393","9.1436","9.1232","9.1107","9.1931","9.1677","9.1401","9.1256","9.1137","9.1038","9.0943","9.075","9.1369","9.0921","9.0229","9.1008","9.0877","9.1339","9.0915","9.0909","9.0828","9.1263","9.1402","9.1458","9.1189","9.1031","9.1198","9.1524","9.189","9.2045","9.191","9.1256","9.1548","9.1696","9.1422","9.1306","9.0819","9.1208","9.1359","9.1235","9.1458","9.1318","9.0896","9.0799","9.0484","9.0334","9.0022","8.9974","8.9823","9.0342","9.0545","9.0732","9.0556","9.0204","9.0044","9.0092","9.0222","9.0414","9.0365","9.0422","8.9724","8.9787","8.9501","8.9328","8.9361","8.967","8.9908","8.9945","8.997","8.9958","9.0288","9.0517","9.012","9.0233","9.0196","8.9644","8.9679","8.9647","8.9823","9.0042","9.0118","9.002","9.0703","9.0424","9.0826","9.0801","9.0652","9.0681","9.056","9.0532","9.1154","9.1332","9.1462","9.1609","9.1207","9.119","9.113","9.1362","9.1674","9.1655","9.1467","9.1511","9.1464"],"IDR":["16726.78","16703.85","16834.71","16794.93","16719.53","16693.79","16680.99","16640.94","16708.88","16872.43","16852.5","16887.38","16908.13","16921.73","16928.83","16895.73","16900.5","17007.37","16907.81","16883","16901.81","16941.21","16864.57","16865.27","17003.7","16943.78","16933.08","16867.63","16897.29","16953.65","17024.53","16980.33","16993.02","17067.58","17081.19","17011.8","17077.52","17044.56","17160.65","17171.68","17238.38","17228.17","17216.08","17328.15","17496.99","17670.84","17664.39","17739","17937.42","17929.24","17799.48","17811.63","17858.46","18028.24","18008.06","17884.8","17876.68","17923.73","17931.67","17922","17887.25","17909.52","17992.97","18062.4","18058.29","18547.91","18750.74","18591.26","18522.86","18715.31","18655.61","19123.91","19125.14","19084.7","19074.81","19162.33","19328.11","19263.67","19170.72","19140.75","19095.01","19059.27","18901.98","18652.09","18640.97","18592.54","18762.86","18641.58","18606.59","18501.71","18513.04","18542.91","18483.55","18427.62","18531.73","18461.54","18486.8","18472.97","18382.88","18496.57","18490.41","18469.29","18386.06","18519.93","18584.37","18580.53","18571.8","18568.54","18615.62","18585.75","18589.44","18615.32","18806.92","18783.67","18851.21","18852.43","18828.24","18805.44","18889.21","18931.44","18947.15","18914.13","18989.64","18975.99","19021.03","19135.74","19089","19111.35","19055.6","19060.17","19068.41","19022.64","19012.2","18945.5","19025.18","18970.73","18906.74","18931.49","18995.56","19034.48","19087.5","19107.99","19154.81","19153.97","19085.29","18928.19","18917.48","18882.87","18839.07","18935.32","18912.29","18981.71","18989.44","18940.58","18955.37","18931.13","18888.38","18826.04","18914.92","18934.19","18989.62","18969.63","18991.18","19006.77","19001.6","19014.67","19038.95","19057.22","19207.37","19249.27","19110.27","19170.53","19154.37","19207","19381.93","19287.41","19301.04","19261.5","19262.58","19318.24","19373.16","19487.31","19552.76","19541.55","19535.61","19639.89","19630.64","19702.68","19502.8","19543.18","19578.94","19499.36","19529.86","19436.73","19403.46","19331.38","19295.24","19227.64","19190.91","19184.24","19212.35","19295.48","19345.49","19365.64","19303.59","19272.67","19256","19273","19285.21","19343.82","19323.59","19272.36","19249","19251.16","19240.24","19214.1","19196.18","19233.76","19303.86","19314.54","19362.25","19401.72","19417.03","19455.36","19401.29","19420.32","19364.34","19284.68","19258.85","19201.08","19185.23","19274.55","19279.1","19269.07","19320.71","19308.16","19395.72","19429.55","19413.67","19455.98","19403.13","19409.35","19534.21","19534.93","19607.06","19625.29","19566.25","19591.06","19600.62","19703.41","19785","19740.28","19732.82","19711.02","19640.83"],"ILS":["3.7676","3.7614","3.7905","3.7681","3.7798","3.7713","3.7889","3.7436","3.7185","3.7299","3.7232","3.6971","3.6994","3.7145","3.6962","3.7117","3.7585","3.8064","3.7725","3.7423","3.7277","3.7199","3.6992","3.6961","3.7012","3.6892","3.6872","3.679","3.7088","3.7259","3.7162","3.7341","3.7239","3.7177","3.6976","3.6986","3.7211","3.7334","3.7569","3.7475","3.7184","3.7457","3.7616","3.8177","3.875","3.9023","3.934","3.9415","3.98","3.9606","3.9622","4.0019","3.9773","3.9844","4.001","3.9828","4.0199","4.0041","3.9657","3.957","3.9595","3.984","4.0256","3.9973","3.9977","4.0919","4.1244","4.1504","4.1168","4.2116","4.1901","4.2217","4.191","4.1797","4.1824","4.1852","4.2682","4.1849","4.1477","4.1124","4.1255","4.1189","4.1231","4.0901","4.0988","4.0984","4.0717","4.0428","3.9928","3.9413","3.9748","3.9816","3.9607","3.9758","3.9995","3.967","4.022","4.0656","4.0931","4.0635","4.0193","4.0039","3.9571","3.9761","4.0134","4.0119","3.9882","3.9835","3.9885","3.9761","3.9973","4.0022","4.1282","4.1422","4.0759","4.0509","4.0233","3.9975","4.0025","3.9861","3.9456","3.9497","3.9665","3.9567","3.9492","3.9813","3.9667","3.9562","3.9425","3.912","3.931","3.8953","3.8715","3.8958","3.9301","3.9036","3.8961","3.8901","3.9119","3.9136","3.92","3.9094","3.9256","3.9346","3.9095","3.8867","3.8811","3.8758","3.9053","3.9428","3.983","4.0044","3.9736","4.0029","3.9725","3.9839","3.9699","3.9509","3.9445","3.9582","3.9493","3.9629","3.9801","3.9458","3.9545","3.923","3.8757","3.8855","3.8953","3.928","3.9478","3.9247","3.9174","3.903","3.9019","3.9217","3.9025","3.9035","3.9041","3.932","3.9471","3.9583","3.9458","3.9196","3.9499","3.9431","3.9373","3.9265","3.9292","3.8944","3.8786","3.8845","3.8951","3.8828","3.8294","3.8229","3.8174","3.7684","3.7682","3.7995","3.8409","3.8242","3.846","3.862","3.8595","3.8174","3.83","3.8361","3.8195","3.7914","3.7866","3.7712","3.7611","3.7544","3.7567","3.7544","3.7567","3.7551","3.7719","3.7406","3.726","3.7008","3.731","3.7718","3.7595","3.7915","3.7847","3.7499","3.7816","3.7814","3.7804","3.799","3.7942","3.7705","3.8018","3.7793","3.7651","3.7754","3.7632","3.7382","3.7395","3.7594","3.7631","3.7603","3.7742","3.7958","3.7786","3.7703","3.7637","3.7618","3.7689","3.7514","3.7605","3.7435","3.7471"],"INR":["88.507","88.3335","89.2605","89.112","88.352","88.474","88.6265","88.4165","88.6925","89.0145","88.943","89.198","89.2735","89.686","90.209","89.9285","90.33","90.88","90.1955","89.9945","90.097","89.9945","89.4513","90.011","91.0595","90.76","90.8135","90.274","89.548","90.101","90.3771","90.81","90.992","90.85","90.642","90.426","90.6598","90.7663","91.5198","91.3495","91.311","90.971","91.353","91.9903","93.0873","94.008","94.4435","94.6938","95.1455","94.9275","94.27","94.6655","94.631","94.5045","94.0605","93.551","93.14","92.6195","92.7728","92.4014","92.462","92.346","92.3955","92.384","92.362","94.6325","94.426","94.059","94.4125","95.733","95.484","97.685","97.8348","97.2557","97.2595","97.0185","97.785","97.4838","97.0793","97.0205","96.5725","96.8227","96.136","95.6221","95.6155","95.5585","96.2925","96.592","96.0755","94.242","94.829","95.7558","95.647","95.82","96.2175","96.184","96.8675","97.2295","96.552","96.839","96.9785","96.6375","96.4173","97.0248","97.4995","97.4915","97.779","98.04","97.836","97.744","97.8069","97.796","99.1718","99.11","99.5785","99.777","99.456","99.5585","99.7375","99.535","99.8517","99.859","100.276","100.078","100.5605","101.0525","100.7005","100.5915","100.498","100.7765","100.3895","100.27","100.4195","100.266","100.536","100.1605","99.7735","99.6725","100.351","100.666","101.1091","101.3375","101.563","101.424","101.0355","100.163","100.848","100.295","99.79","101.3745","101.3495","101.7935","101.8715","102.0605","101.9695","101.7913","102.4105","102.371","102.225","101.9985","101.7358","101.4305","101.566","101.613","102.4185","102.127","101.739","102.2535","102.8035","103.3225","102.5795","102.582","102.6255","103.221","103.2455","103.5465","103.1625","103.331","103.4388","103.7145","103.9615","103.9895","104.1335","103.465","103.998","104.6918","104.2845","104.1115","103.5495","104.0423","104.2548","104.022","104.2798","104.183","103.678","103.5425","103.1975","103.1025","102.6203","102.606","102.5828","102.3415","102.4265","102.787","102.4515","102.1073","102.4452","101.8109","101.958","102.717","102.7108","102.666","102.4688","102.507","102.2145","101.9355","101.867","102.1525","102.518","102.611","102.43","102.5675","103.0475","103.2865","102.7195","102.644","102.5145","102.144","103.2628","102.914","103.0343","103.2665","103.5815","103.4905","104.2823","104.4705","105.2075","104.843","104.733","104.945","104.55","104.6008","105.8005","106.1955","106.653","107.069","105.9275","105.7785","105.054","105.29","105.5479","105.7755","105.776","105.58","105.5965"],"KRW":["1515.07","1512.7","1518.24","1507.35","1503.5","1504.23","1511.32","1497.52","1496.39","1503.15","1499.04","1502.05","1497.2","1493.41","1496.01","1494.9","1501.6","1507.97","1506.81","1504.02","1500.02","1506.62","1504.01","1504.21","1507.59","1502.98","1501.65","1496.81","1500.7","1505.97","1507.52","1509.5","1511.85","1506.32","1504.72","1500.62","1500.16","1494.52","1505.11","1504.35","1511.87","1519.92","1526.42","1537.13","1551.65","1563.53","1570.47","1578.91","1586.56","1580.65","1577.63","1582.87","1579.07","1586.67","1589.71","1591.96","1585.51","1588.2","1587.16","1580.86","1580.16","1585.65","1594.71","1588.43","1579.27","1615.11","1601.11","1606.51","1618.79","1631.05","1612.93","1624.38","1617.29","1615.76","1610.21","1609.12","1635.54","1623.36","1632.79","1634.83","1640.53","1632.79","1618.39","1585.45","1555.49","1564.07","1580.35","1580.13","1575.72","1576.03","1582.85","1567.22","1563.75","1563.17","1564.04","1567.69","1556.99","1562.67","1555.77","1558.61","1560.6","1554.23","1550.97","1563.09","1572.2","1567.6","1555.42","1550.55","1551.09","1547.7","1561.83","1572.7","1569.57","1577.42","1573.46","1579.42","1583.1","1584.1","1573.8","1592.49","1578.75","1581.45","1587.13","1592.7","1588.21","1598.18","1598.57","1604.8","1604.3","1603.56","1605.91","1610.58","1607.94","1606.41","1613.98","1611.01","1614.05","1614.66","1619.52","1614.64","1621.6","1612.26","1610.08","1619.4","1614.6","1607.8","1595.6","1596.29","1601.83","1600.27","1606.19","1611.01","1610.96","1619.93","1617.61","1613.43","1614.2","1620.32","1623.42","1618.17","1622.4","1629.72","1627.94","1614.06","1622.7","1625.27","1620.49","1618.06","1622.26","1632.32","1625.01","1619.1","1622.79","1626.8","1627.71","1628.55","1625.93","1627.67","1630.98","1633.1","1631.64","1631.8","1638.56","1640.88","1639.08","1644.59","1644.99","1648.07","1645.54","1643.31","1648.05","1647.52","1647.21","1649.29","1649.2","1648.64","1656.07","1647.8","1643.85","1651.59","1657.52","1654.5","1651.69","1659.38","1659.14","1660.38","1660.02","1669.89","1671.49","1667.22","1670.51","1655.74","1657.41","1650.07","1646.53","1653.78","1659.45","1667.4","1687.49","1682.57","1695.85","1696.9","1700.42","1690.71","1694.27","1695.61","1698.08","1691.81","1698.38","1700.74","1692.08","1706.8","1694.15","1699.81","1706.31","1704.82","1708.78","1716.69","1714.82","1708.85","1708.91","1710.16","1723.29","1732.81","1721.99","1734.89","1734.13","1731.18","1731.88","1738.72","1745.36","1707.04","1690.95","1697.65","1696.94"],"MXN":["21.4375","21.2331","21.1962","21.1387","21.0093","21.1013","21.1258","21.1803","21.1339","21.09","21.1824","21.4193","21.5304","21.4878","21.4707","21.2962","21.2056","21.5878","21.5381","21.2947","21.3551","21.4769","21.5073","21.1322","21.4775","21.3713","21.2827","21.2378","21.2848","21.3163","21.4383","21.3146","21.351","21.1919","21.1954","21.2619","21.2714","21.3703","21.494","21.4685","21.3501","21.2191","21.4253","21.9418","22.0091","22.0272","22.049","21.9075","22.2142","22.0364","21.8318","21.7571","21.6851","21.8986","21.7258","21.8986","21.9337","21.8324","21.654","21.6498","21.8876","21.9676","22.0627","22.138","21.9953","22.223","22.5386","22.6772","22.4776","23.1597","22.6437","23.123","22.972","22.7215","22.7237","22.6247","22.559","22.3248","22.2856","22.2874","22.1708","22.2948","22.202","22.3319","22.2177","22.3265","22.3014","22.1113","21.9473","21.7015","21.7534","21.7282","21.636","21.8169","21.9137","21.6729","21.8591","21.9464","21.854","21.8434","21.8643","21.8363","21.8855","21.8766","22.0066","21.9076","21.8646","21.957","21.8225","21.7507","21.7568","21.7313","21.9082","21.8807","21.886","21.8965","21.8075","21.8938","21.924","22.0862","22.0972","22.0357","22.0696","22.0764","22.0899","22.0635","22.0357","22.1402","21.9344","21.9707","21.8547","21.7536","21.842","21.8904","21.8404","21.8193","21.8247","21.7782","21.8089","21.778","21.8257","21.879","21.8211","21.7647","21.7137","21.6946","21.6193","21.5455","21.6158","21.797","21.8147","21.7397","21.6964","21.6653","21.6389","21.6733","21.7134","21.8417","21.9115","21.9597","21.9599","21.8735","21.832","21.732","21.8024","21.7269","21.7128","21.7283","21.7935","21.8009","21.8726","21.7972","21.8626","21.8523","21.8835","21.8728","21.8069","21.7808","21.6643","21.6677","21.6651","21.6532","21.5449","21.6277","21.6687","21.6265","21.6342","21.6512","21.5753","21.4979","21.5314","21.4137","21.5927","21.5994","21.5069","21.4265","21.3818","21.2683","21.2565","21.4137","21.4926","21.45","21.475","21.5054","21.4351","21.4006","21.324","21.354","21.372","21.409","21.4507","21.4634","21.4824","21.4286","21.3102","21.3976","21.4323","21.4201","21.459","21.2938","21.2582","21.1634","21.2252","21.4017","21.2546","21.3761","21.2283","21.1527","21.2561","21.2393","21.3083","21.2644","21.2564","21.2168","21.2868","21.2661","21.2967","21.3149","21.1912","21.1985","21.2691","21.1794","21.2933","21.1598","21.1322","21.1527","21.0827","21.0966","21.0992","21.1438","21.1489","21.1015","21.0997","21.1208","21.118"],"MYR":["4.6223","4.6346","4.7032","4.6639","4.6313","4.6403","4.6332","4.5993","4.6154","4.634","4.625","4.6403","4.635","4.6353","4.633","4.6235","4.5841","4.6106","4.5779","4.567","4.57","4.6301","4.5976","4.5929","4.6091","4.5947","4.6074","4.613","4.6148","4.6354","4.6287","4.647","4.6437","4.6442","4.6343","4.6262","4.624","4.616","4.6449","4.6447","4.6565","4.6459","4.6737","4.7153","4.7369","4.7799","4.7934","4.7973","4.8155","4.823","4.8064","4.8418","4.8464","4.8531","4.8339","4.7947","4.7866","4.7994","4.802","4.7785","4.7794","4.7912","4.7992","4.7872","4.8117","4.9293","4.906","4.9132","4.9176","4.9658","4.9514","5.0178","5.0229","5.0034","5.0081","5.0069","5.0397","5.0123","4.9747","4.9676","4.9555","4.9217","4.9074","4.8338","4.7641","4.7933","4.8155","4.8362","4.835","4.7722","4.8032","4.8108","4.7905","4.8095","4.8325","4.8325","4.8341","4.8346","4.7815","4.8016","4.8138","4.7814","4.7877","4.8264","4.8605","4.8334","4.8348","4.8319","4.8274","4.8287","4.8408","4.8447","4.8938","4.8874","4.908","4.9112","4.8915","4.8896","4.8968","4.9272","4.926","4.9158","4.9458","4.9496","4.9365","4.9572","4.9712","4.9755","4.9669","4.9668","4.9696","4.9722","4.9734","4.9682","4.9712","4.9483","4.925","4.917","4.9425","4.9416","4.9504","4.9572","4.9557","4.9493","4.9308","4.8836","4.8874","4.8817","4.8781","4.9007","4.8811","4.9085","4.9296","4.9388","4.9202","4.9105","4.9274","4.9244","4.9242","4.9289","4.9339","4.9237","4.9169","4.9073","4.9215","4.9136","4.9096","4.9238","4.9255","4.9496","4.9263","4.9263","4.9209","4.942","4.9463","4.9395","4.9345","4.9334","4.9274","4.9476","4.9648","4.9579","4.9588","4.9373","4.951","4.9513","4.9493","4.9427","4.9273","4.9412","4.9412","4.9329","4.9431","4.9377","4.9223","4.9166","4.904","4.8952","4.8875","4.891","4.8869","4.9184","4.9246","4.9364","4.9254","4.9086","4.8813","4.9027","4.9037","4.9004","4.8817","4.8737","4.851","4.8388","4.8353","4.8233","4.8169","4.8243","4.8279","4.8135","4.7909","4.7884","4.7975","4.8135","4.8111","4.8261","4.8069","4.7858","4.7796","4.771","4.7758","4.7882","4.7873","4.7796","4.811","4.7995","4.8107","4.7971","4.7873","4.7937","4.7886","4.7909","4.8145","4.8103","4.8099","4.8111","4.7925","4.7884","4.775","4.7896","4.7898","4.7678","4.777","4.7581","4.7682"],"NZD":["1.8402","1.8366","1.8354","1.8317","1.8383","1.8417","1.8454","1.8358","1.8324","1.8381","1.8389","1.8435","1.8407","1.8406","1.8387","1.8377","1.8364","1.8464","1.8439","1.8426","1.8408","1.8391","1.8424","1.8418","1.8321","1.8317","1.8287","1.8257","1.8284","1.8391","1.8447","1.8352","1.8263","1.8338","1.8252","1.8227","1.8186","1.8213","1.8337","1.8419","1.8434","1.8579","1.8669","1.872","1.8832","1.881","1.9012","1.8917","1.913","1.9056","1.9045","1.8985","1.8813","1.8777","1.8832","1.8896","1.8821","1.8908","1.8834","1.8749","1.8778","1.8845","1.9035","1.9001","1.8821","1.9047","1.9613","1.9651","1.9534","1.9878","1.9428","1.9576","1.943","1.9104","1.92","1.9118","1.9141","1.9063","1.9026","1.9063","1.9094","1.9106","1.9219","1.9078","1.8948","1.8925","1.8979","1.9065","1.9095","1.8902","1.8858","1.8869","1.9037","1.8987","1.9048","1.9035","1.9067","1.9147","1.9012","1.8926","1.9078","1.8974","1.8901","1.9017","1.8972","1.8997","1.8926","1.8889","1.8936","1.8874","1.8883","1.8973","1.916","1.9167","1.9113","1.904","1.9096","1.9192","1.9229","1.9454","1.9244","1.9272","1.9332","1.9318","1.9334","1.9324","1.9402","1.942","1.9413","1.9552","1.9499","1.9544","1.9476","1.9447","1.9517","1.9474","1.9527","1.9587","1.9493","1.9536","1.9629","1.9409","1.9427","1.9496","1.9487","1.9398","1.9391","1.9375","1.9456","1.9544","1.9584","1.9567","1.956","1.9562","1.9597","1.9605","1.9569","1.9649","1.9717","1.9665","1.9713","1.9983","1.9986","1.9978","1.9928","1.9903","1.9894","1.9871","1.9811","1.9863","1.9892","1.9857","1.9887","1.9901","1.9761","1.9741","1.9704","1.9713","1.9702","1.9723","1.9759","1.9786","2.0029","2.0029","2.0104","2.0113","2.0139","2.02","2.0257","2.027","2.0257","2.0184","2.0163","2.0122","2.006","2.0091","2.013","2.0097","2.011","2.022","2.0309","2.0309","2.0309","2.038","2.0349","2.0287","2.0185","2.0184","2.0214","2.0186","2.0175","2.0119","2.0164","2.0212","2.0156","2.0299","2.0349","2.0353","2.0569","2.0511","2.0478","2.0432","2.0507","2.0489","2.0464","2.0459","2.0585","2.0508","2.056","2.0531","2.0603","2.0395","2.0277","2.0247","2.0257","2.0294","2.0292","2.0236","2.0158","2.013","2.0111","2.0126","2.0155","2.0189","2.029","2.0346","2.0294","2.0324","2.041","2.0283","2.0189","2.0197","2.0295","2.0278","2.038"],"PHP":["59.769","59.835","60.369","60.378","60.192","60.281","60.242","59.851","60.196","60.358","60.157","60.337","60.334","60.621","61.003","61.063","61.145","61.408","60.9","60.723","60.693","60.682","60.158","60.222","60.44","60.202","60.19","60.011","60.05","60.291","60.312","60.487","60.757","60.846","60.651","60.462","60.64","60.581","60.832","60.733","60.632","60.355","60.436","60.797","61.383","61.924","62.129","62.261","62.518","62.449","62.238","62.372","62.479","62.541","62.351","62.008","62.004","62.067","62.276","62.26","61.911","61.947","61.919","61.794","61.806","63.295","63.294","62.94","62.776","63.441","63.551","64.746","64.868","64.537","64.421","64.387","64.963","64.56","64.222","63.918","64.013","63.802","63.538","63.009","63.114","63.034","62.889","62.902","62.413","61.885","62.016","62.64","62.433","62.362","62.727","62.674","62.988","62.948","62.531","63.089","63.067","62.805","62.838","63.209","63.553","63.402","63.499","63.515","63.631","63.688","63.819","63.865","64.609","64.706","65.215","65.143","65.855","65.862","65.831","66.095","66.288","65.794","66.189","66.196","66.161","66.525","66.262","66.374","66.542","66.449","66.197","66.177","66.196","65.993","66.25","66.135","66.243","66.312","66.431","66.68","66.638","66.598","66.61","66.972","66.684","66.149","66.347","66.77","66.317","66.325","66.579","66.706","66.598","66.291","66.308","66.257","66.34","66.504","66.743","66.522","66.76","66.44","66.451","66.091","66.273","66.395","66.375","66.535","66.687","66.985","66.762","66.787","66.503","66.49","66.555","66.821","66.875","66.812","66.943","67.272","67.207","67.3","67.441","67.032","67.024","67.526","67.568","68.299","67.884","68.199","68.375","68.146","68.314","67.955","68.115","67.817","67.458","67.553","67.419","67.435","67.288","67.58","67.642","67.931","67.798","67.761","67.477","67.96","68.083","68.542","68.834","68.316","68.081","67.835","67.758","67.352","67.572","67.838","68.379","68.204","68.255","68.476","68.418","68.695","68.355","68.182","68.206","67.988","67.817","67.804","67.974","68.103","68.089","67.853","68.11","68.14","68.8","68.868","68.719","68.92","69.043","68.972","69.115","69.281","69.3","69.049","68.772","68.681","68.746","68.963","69.33","69.269","69.26","69.166","69.266"],"SGD":["1.4091","1.4113","1.4168","1.415","1.4096","1.4102","1.4092","1.401","1.4036","1.4089","1.4061","1.4083","1.4077","1.4078","1.4126","1.4114","1.4129","1.4134","1.4087","1.4051","1.4048","1.4091","1.4024","1.4015","1.4053","1.4027","1.4021","1.3972","1.3995","1.4031","1.4033","1.4052","1.405","1.4036","1.4008","1.3966","1.3994","1.4002","1.4047","1.4035","1.4049","1.4037","1.4106","1.4151","1.4301","1.4387","1.4448","1.4436","1.4535","1.4527","1.4484","1.4536","1.4522","1.4544","1.4526","1.4476","1.4452","1.448","1.4459","1.4439","1.445","1.4481","1.4519","1.4492","1.4508","1.4804","1.4804","1.4767","1.4766","1.4883","1.481","1.4992","1.4971","1.4915","1.4926","1.4905","1.5011","1.4961","1.4924","1.493","1.4923","1.4894","1.4859","1.4694","1.4619","1.46","1.467","1.4645","1.46","1.4507","1.4501","1.4563","1.4528","1.4539","1.4577","1.4568","1.4603","1.4601","1.4555","1.461","1.4623","1.4587","1.4547","1.4633","1.4686","1.4674","1.4678","1.4676","1.4683","1.4676","1.4695","1.4714","1.4828","1.4777","1.4816","1.4817","1.4787","1.4787","1.4797","1.4829","1.4855","1.4853","1.4918","1.4933","1.4941","1.5009","1.4982","1.5003","1.4992","1.4998","1.4991","1.4989","1.4989","1.4961","1.4973","1.4955","1.491","1.4904","1.4943","1.4945","1.4991","1.4977","1.5011","1.502","1.4967","1.4862","1.4865","1.4845","1.4811","1.4889","1.4875","1.4928","1.4952","1.4969","1.4951","1.4931","1.499","1.4975","1.4988","1.4972","1.4989","1.4974","1.4983","1.4956","1.5009","1.4977","1.4943","1.498","1.4987","1.504","1.5006","1.5015","1.5013","1.5045","1.5062","1.5049","1.5017","1.5015","1.5042","1.5069","1.5089","1.5111","1.5125","1.5081","1.5113","1.5137","1.5128","1.5132","1.5098","1.5128","1.5145","1.5114","1.5127","1.5129","1.5104","1.5085","1.5062","1.5048","1.501","1.5025","1.5037","1.5067","1.5099","1.5125","1.5088","1.5061","1.5052","1.5066","1.5089","1.5088","1.5075","1.5062","1.5047","1.5039","1.5013","1.5012","1.5018","1.5041","1.5053","1.5074","1.5067","1.5081","1.5109","1.5129","1.5099","1.5093","1.5104","1.5055","1.5065","1.5026","1.5038","1.5029","1.5039","1.5008","1.5065","1.5072","1.5101","1.5115","1.5084","1.5107","1.5091","1.5079","1.5147","1.5152","1.5148","1.5176","1.5142","1.5129","1.5143","1.515","1.5153","1.5135","1.5122","1.5095","1.5105"],"THB":["35.355","35.475","35.834","35.83","35.682","35.645","35.616","35.464","35.612","35.762","35.592","35.492","35.337","35.281","35.334","35.4","35.27","35.402","35.306","35.107","35.053","34.915","34.932","34.937","34.987","35.053","34.924","34.993","35.22","35.367","35.227","35.238","35.31","35.222","35.157","35.099","35.183","35.066","35.38","35.388","35.522","35.567","35.691","35.582","36.012","36.399","36.518","36.651","36.855","36.855","36.665","36.658","36.661","36.646","36.641","36.621","36.655","36.666","36.637","36.652","36.529","36.664","36.706","36.846","36.93","38.046","37.793","37.847","37.986","38.111","37.756","38.072","38.176","38.026","37.716","37.8","38.14","38.086","38.041","38.091","38.152","38.031","38.009","37.472","37.33","36.959","37.147","37.071","37.132","37.188","36.942","37.315","37.263","37.377","37.227","37.163","37.122","37.105","36.779","37.091","37.225","36.967","36.895","37.243","37.163","37.118","37.243","37.142","37.211","37.316","37.304","37.369","37.565","37.351","37.598","37.613","37.545","37.631","37.758","37.812","37.926","37.85","38.02","38.184","38.125","38.241","38.133","38.162","38.054","38.216","38.125","38.282","38.189","37.923","37.905","37.882","37.753","37.678","37.688","37.702","37.712","37.705","37.937","37.951","37.753","37.453","37.457","37.4","37.462","37.482","37.449","37.574","37.648","37.705","37.684","37.679","37.815","37.858","37.904","37.908","37.972","37.924","37.984","37.889","37.939","37.824","37.648","37.754","37.76","37.845","37.704","37.668","37.626","37.635","37.266","37.217","37.205","37.188","37.199","37.486","37.446","37.577","37.611","37.42","37.434","37.572","37.649","37.782","37.66","37.789","38.088","37.968","37.977","38.012","37.866","37.929","37.824","37.817","37.833","37.651","37.905","37.847","37.906","38.273","38.106","38.071","38.107","38.029","38.035","38.034","37.757","37.578","37.503","37.348","37.392","37.386","37.372","37.309","37.388","37.415","37.538","37.57","37.541","37.74","37.642","37.569","37.569","37.334","37.382","37.405","37.292","37.295","37.336","37.237","37.186","37.182","37.209","37.395","37.095","37.121","37.07","37.048","37.186","37","36.993","37.071","36.942","36.862","36.846","36.586","36.666","36.593","36.992","36.935","37.218"],"ZAR":["19.2719","19.2957","19.2724","19.3216","19.4357","19.4534","19.6165","19.5236","19.4143","19.4319","19.4048","19.3288","19.3381","19.2676","19.2877","19.3143","19.252","19.6537","19.4839","19.405","19.2738","19.3588","19.3445","19.4072","19.3507","19.2822","19.1225","19.0069","19.0894","19.1398","19.2471","19.2555","19.3112","19.2608","19.3298","19.248","19.245","19.2037","19.2862","19.2857","19.2947","19.1917","19.5068","19.5569","19.7222","19.7579","19.7306","19.7829","19.9287","20.0248","19.9578","19.7832","19.7797","19.7084","19.745","19.7062","19.6831","19.6168","19.6632","19.6974","19.7061","19.6113","19.8782","19.7741","20.1042","20.9522","21.0789","21.2745","21.1803","21.7765","21.527","21.8788","21.5332","21.4541","21.4054","21.3927","21.3719","21.2326","21.2838","21.3608","21.1585","21.0942","21.1095","20.8458","20.7679","20.6847","20.7755","20.504","20.4835","20.3368","20.427","20.4644","20.2209","20.2668","20.3248","20.2073","20.2806","20.3859","20.3253","20.313","20.344","20.2713","20.1379","20.2939","20.4734","20.3913","20.3178","20.2755","20.2736","20.241","20.1984","20.308","20.6489","20.736","20.5796","20.6113","20.8021","20.7627","20.715","20.7729","20.5836","20.6388","20.8169","20.8363","20.8411","20.7666","20.7569","20.6505","20.7358","20.8187","20.8398","20.8686","20.8105","20.9845","20.8891","20.7782","20.7818","20.7253","20.6351","20.6669","20.5644","20.5925","20.6866","20.7906","20.8002","20.719","20.5966","20.739","20.8958","20.8422","20.8098","20.6708","20.6372","20.6285","20.6483","20.5601","20.5126","20.5484","20.5545","20.5604","20.5788","20.6249","20.604","20.4635","20.5342","20.5608","20.5917","20.5817","20.6758","20.5948","20.6439","20.5442","20.722","20.6644","20.6029","20.5339","20.57","20.5023","20.3726","20.3814","20.4949","20.5797","20.5083","20.4038","20.3855","20.4235","20.3339","20.3646","20.368","20.267","20.282","20.1455","20.1999","20.249","20.1428","20.0635","19.983","19.8575","19.9122","20.0875","20.1751","20.1304","20.1723","20.2996","20.1876","20.1148","20.2312","20.1115","20.1215","20.0053","20.0624","19.9043","20.0421","20.0452","19.9293","20.0745","20.0458","20.0037","20.056","19.8864","19.8699","19.7327","19.7556","19.9561","19.7978","19.9751","19.8728","19.8488","19.997","19.9482","19.8881","19.8458","19.8968","19.7962","19.8862","19.8642","19.9304","19.8099","19.7169","19.7718","19.8661","19.8097","19.8446","19.7736","19.7182","19.7365","19.6148","19.6613","19.6485","19.6133","19.6054","19.6091","19.597","19.5571","19.4439"]}}