{"format":"mo-fx-history@1","year":2026,"base":"EUR","source":"European Central Bank, euro foreign exchange reference rates","sourceUrl":"https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist.zip","attribution":"Source: ECB statistics","note":"Units of currency per 1 EUR as published by the ECB (not modified). Non-EUR cross rates and carried-forward rates are derived by MoneyOtter from ECB rates; they are not ECB figures. For information only — not a rate you can trade at.","dates":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07"],"rates":{"USD":["1.1721","1.1664","1.1707","1.1684","1.1675","1.1642","1.1692","1.1654","1.1651","1.1624","1.1617","1.1631","1.1728","1.1739","1.1706","1.1742","1.1836","1.1929","1.1974","1.1968","1.1919","1.184","1.1801","1.182","1.1798","1.1794","1.1886","1.1894","1.19","1.1874","1.1862","1.1855","1.1826","1.1845","1.1753","1.1767","1.1784","1.1777","1.1784","1.1814","1.1805","1.1698","1.1606","1.1649","1.1618","1.1561","1.1555","1.1641","1.1581","1.1547","1.1476","1.1478","1.1531","1.15","1.1489","1.1555","1.1596","1.1572","1.1592","1.1539","1.1517","1.1484","1.1498","1.1605","1.1525","1.1557","1.1706","1.1685","1.1711","1.1684","1.1793","1.178","1.1782","1.1797","1.176","1.1767","1.1733","1.1694","1.1712","1.1749","1.168","1.1706","1.1702","1.17","1.1686","1.1762","1.177","1.1761","1.1765","1.1738","1.1715","1.1702","1.1628","1.1648","1.162","1.16","1.1599","1.1595","1.1643","1.1634","1.1637","1.1617","1.1644","1.1646","1.1649","1.1614","1.164","1.164","1.154","1.1573","1.1539","1.1537","1.1567","1.1607","1.1594","1.1591","1.1461","1.1467","1.1456","1.1392","1.134","1.1342","1.1401","1.1406","1.1394","1.1383","1.1399","1.1448","1.1415","1.1433","1.1404","1.1435","1.143","1.1424","1.1405","1.1406","1.1467","1.1435","1.1426","1.1418","1.1408","1.1392","1.1377","1.1389","1.1367","1.138","1.1476","1.1485","1.1535","1.1515","1.1554","1.1542","1.1535","1.1555","1.154","1.1545","1.1534","1.1567","1.1593","1.1576","1.1605","1.1681","1.1699","1.1664","1.1662","1.1669","1.1645","1.1643","1.1596","1.159","1.1578","1.1615","1.1622","1.1622","1.1614","1.1652","1.1616","1.1592","1.1551","1.1539","1.1537","1.1481","1.146","1.149","1.1463","1.1411","1.1367","1.1403","1.1378","1.1355","1.1355","1.1298","1.1225","1.1204","1.1269","1.1177"],"JPY":["183.94","182.93","183.14","182.91","182.97","183.52","184.42","185.12","184.82","184.31","183.67","183.69","185.18","185.23","185.88","185.71","182.52","182.92","182.76","183.48","183.59","183.59","183.92","185.15","185.11","185.27","185.65","184.51","182.79","182.52","181.83","181.79","181.06","181.99","182.05","182.63","182.44","183.53","184.7","184.37","184.13","184.19","182.98","183.02","183.03","182.57","183.15","183.67","183.63","183.43","182.85","182.66","183.29","183.49","182.46","183.46","183.86","183.91","184.27","184.19","184.16","183.12","183.39","183.73","183.94","184.73","185.13","185.7","186.43","186.75","187.33","187.41","187.31","187.72","186.88","187.14","186.81","186.5","186.71","187.06","186.58","187.05","183.21","183.83","184.42","183.74","184.07","184.37","184.87","184.98","184.83","184.83","184.36","184.93","184.89","184.48","184.59","184.53","185.04","185.22","185.52","185.24","185.45","185.74","186.09","185.66","186.01","186.08","184.6","185.35","185.19","185.21","185.3","185.93","185.94","185.82","184.44","184.88","185.33","184.02","183.35","183.57","184.3","184.62","185.08","185.21","184.19","184.48","185.31","185.09","185.3","185.72","185.02","185.23","185.01","185.22","185.99","185.65","185.54","185.82","186.03","186.23","186.38","186.37","186.32","186.27","186.99","184.03","180.73","181.26","182.08","182.17","182.64","183.31","183.72","183.67","183.77","183.93","184.59","184.87","184.62","185.45","185.66","185.6","185.7","185.62","185.61","185.92","185.22","185.63","184.78","181.21","181.59","179.85","179.2","178.59","179.09","178.56","178.52","178.86","178.88","178.75","180.94","180.7","180.17","180.2","180.57","179.7","178.5","178.41","178.27","178.49","176.99","177.28","178.15","176.85"],"CZK":["24.177","24.195","24.195","24.29","24.262","24.337","24.288","24.253","24.262","24.278","24.286","24.29","24.333","24.356","24.31","24.257","24.251","24.267","24.294","24.335","24.325","24.305","24.312","24.357","24.31","24.24","24.217","24.257","24.245","24.245","24.263","24.259","24.276","24.256","24.245","24.241","24.223","24.225","24.226","24.246","24.244","24.274","24.378","24.36","24.396","24.419","24.399","24.38","24.377","24.406","24.437","24.436","24.437","24.467","24.517","24.505","24.438","24.477","24.437","24.478","24.542","24.555","24.514","24.516","24.54","24.531","24.38","24.401","24.365","24.378","24.349","24.36","24.349","24.317","24.289","24.301","24.347","24.353","24.373","24.357","24.372","24.382","24.366","24.393","24.38","24.34","24.306","24.304","24.333","24.324","24.347","24.302","24.333","24.321","24.297","24.322","24.292","24.289","24.259","24.257","24.284","24.293","24.282","24.285","24.243","24.189","24.218","24.165","24.231","24.168","24.193","24.192","24.171","24.146","24.148","24.147","24.181","24.227","24.192","24.206","24.242","24.253","24.266","24.262","24.256","24.254","24.216","24.194","24.157","24.229","24.254","24.254","24.259","24.262","24.284","24.233","24.194","24.205","24.19","24.168","24.166","24.187","24.149","24.156","24.187","24.19","24.167","24.212","24.206","24.2","24.195","24.21","24.261","24.252","24.243","24.254","24.226","24.205","24.201","24.179","24.163","24.153","24.116","24.1","24.099","24.083","24.139","24.148","24.122","24.159","24.191","24.221","24.189","24.197","24.186","24.247","24.251","24.264","24.294","24.292","24.313","24.308","24.339","24.352","24.344","24.383","24.399","24.345","24.397","24.411","24.44","24.459","24.47","24.456","24.405","24.427"],"DKK":["7.4694","7.4695","7.4727","7.4725","7.472","7.4724","7.4722","7.4726","7.4723","7.4721","7.4712","7.4717","7.4708","7.4705","7.4688","7.4686","7.4678","7.4677","7.4666","7.4668","7.4674","7.4691","7.4687","7.4673","7.4662","7.4672","7.4692","7.4715","7.4698","7.4712","7.4709","7.4707","7.4706","7.4714","7.4717","7.4716","7.4707","7.4712","7.4713","7.4719","7.4718","7.4712","7.4704","7.4715","7.4716","7.4708","7.4708","7.4713","7.4718","7.4722","7.4726","7.472","7.4718","7.472","7.4716","7.4712","7.4717","7.4711","7.4717","7.472","7.4721","7.4727","7.473","7.4726","7.4722","7.4725","7.4728","7.4728","7.4727","7.4727","7.4726","7.473","7.4731","7.4734","7.4734","7.4734","7.4735","7.473","7.473","7.4726","7.4723","7.4727","7.4716","7.4725","7.4728","7.4725","7.4726","7.4726","7.4726","7.4729","7.4738","7.4729","7.4728","7.4733","7.4731","7.4732","7.473","7.4731","7.4719","7.4721","7.4726","7.4729","7.4731","7.4737","7.474","7.4739","7.4742","7.4743","7.474","7.4742","7.4745","7.4743","7.4744","7.474","7.4747","7.4749","7.4747","7.4746","7.4747","7.4749","7.4755","7.4745","7.4746","7.4745","7.4744","7.4745","7.4747","7.4746","7.4748","7.4746","7.4754","7.4753","7.4751","7.475","7.4753","7.4754","7.4753","7.4756","7.4756","7.4756","7.4757","7.4757","7.4756","7.4752","7.4752","7.4748","7.4749","7.4752","7.4749","7.4754","7.4753","7.4755","7.4756","7.4758","7.4757","7.4758","7.4757","7.4757","7.4758","7.4759","7.4759","7.4758","7.4758","7.4757","7.4753","7.4757","7.4747","7.4748","7.4751","7.4748","7.475","7.4746","7.4747","7.4746","7.4748","7.4748","7.4751","7.4748","7.4753","7.4752","7.4755","7.4753","7.4754","7.4755","7.4756","7.4756","7.4756","7.4755","7.4752","7.4754","7.4755","7.4758","7.4736","7.4745","7.4747","7.4745"],"GBP":["0.8719","0.8676","0.8663","0.8664","0.8687","0.8677","0.8674","0.866","0.8668","0.8674","0.867","0.8671","0.8722","0.8744","0.8722","0.8681","0.8675","0.8683","0.8685","0.8662","0.8662","0.8658","0.8623","0.8616","0.8691","0.8679","0.8701","0.8695","0.8699","0.8711","0.8716","0.869","0.8733","0.8724","0.8738","0.8728","0.8734","0.8731","0.8714","0.8719","0.8763","0.8739","0.8717","0.8705","0.8695","0.86693","0.8653","0.86545","0.86363","0.86243","0.86503","0.86408","0.8643","0.86393","0.86388","0.86438","0.8642","0.86541","0.86558","0.86515","0.8672","0.86803","0.86833","0.87113","0.87253","0.87258","0.86893","0.87053","0.87105","0.87058","0.86913","0.86935","0.86993","0.87168","0.87045","0.87035","0.86903","0.86575","0.86803","0.8658","0.86715","0.86643","0.86625","0.86358","0.86343","0.8637","0.8641","0.8641","0.86488","0.86803","0.86713","0.86618","0.8705","0.8702","0.86671","0.86555","0.86433","0.86418","0.86255","0.86375","0.86618","0.86665","0.86723","0.86493","0.86465","0.8637","0.8649","0.86433","0.8636","0.8634","0.86228","0.8633","0.86305","0.86483","0.86471","0.86463","0.86638","0.86653","0.86468","0.862","0.86165","0.86183","0.86253","0.86215","0.86178","0.85973","0.85665","0.8572","0.85538","0.85411","0.85435","0.85363","0.85155","0.8533","0.85215","0.85093","0.84873","0.85098","0.84888","0.85205","0.8534","0.85318","0.85388","0.85524","0.8555","0.85635","0.85715","0.85573","0.85633","0.85639","0.8572","0.85705","0.85765","0.85565","0.85483","0.85358","0.8549","0.8545","0.855","0.85585","0.85608","0.85725","0.8567","0.8555","0.8555","0.85613","0.8574","0.8572","0.85648","0.85655","0.8587","0.86055","0.85898","0.85894","0.8574","0.85898","0.85915","0.85815","0.85598","0.8558","0.8574","0.8583","0.8588","0.8578","0.8578","0.8595","0.85986","0.86045","0.85785","0.85718","0.85463","0.85373","0.85033","0.8472","0.8488","0.84645"],"HUF":["383.58","384.55","385.03","384.98","384.75","386.03","386.85","386.75","386.95","385.65","385.33","386.15","385.85","385.65","382.7","382.15","381.85","380.6","380.9","380.73","380.7","381.2","380.4","380.38","379.65","377.95","377.08","377.95","379.03","379.88","379.08","377.13","378.43","378.23","379.73","379.65","379.65","379","375.88","375.2","376.63","381.7","387.89","384.33","387.55","393.4","396.38","385.83","387.83","387.54","391.48","390.23","388.33","392.83","394.3","392.48","388.45","389.88","389.18","388.35","389.73","389.53","384.88","381.9","383.93","382.3","375.63","377.08","377.2","366.9","363.85","364.88","364.55","362.7","362.48","362.15","365.54","364.89","365.5","363.68","365.3","363.88","364.85","363.33","362.83","359.15","355.85","356.15","356.03","357.23","358.7","357.43","359.78","361.08","360.65","361.3","360.53","359.08","356.35","355.35","354.83","355.28","353.69","354.8","354.53","354.85","354.33","354.15","355.55","355.33","356.58","355.1","352.88","350.48","349.53","349.68","352.8","352.68","352.33","354.58","356.18","355.53","354.13","354.33","356.3","355.83","355.98","353.1","353.5","353.9","358","357.8","356.4","356.78","361.33","359.65","361.05","363.53","361.35","360.4","363.9","364.45","361.88","359.78","360.9","362.18","361.83","364.25","363.98","362.3","362.08","363.75","364.5","363.65","364.45","364.1","362.85","362.58","361.93","364.3","364.58","365.1","362.78","362.55","362.28","360.18","363.95","364.79","364.35","366.71","368.2","367.43","363.28","363.2","363.95","363.95","364.75","364.45","365.33","366.03","364.45","362.98","364.28","362.4","361.58","364.29","366.15","365.28","367.1","366.38","366.2","367.18","369.18","367.8","364.95","366.75"],"PLN":["4.2123","4.2178","4.2105","4.2148","4.2093","4.2138","4.2093","4.2118","4.218","4.2093","4.2248","4.2253","4.2273","4.2275","4.2063","4.2035","4.2085","4.2023","4.2028","4.2033","4.2073","4.2173","4.2205","4.2235","4.2205","4.2185","4.2118","4.217","4.2135","4.2158","4.215","4.2105","4.2138","4.2165","4.2215","4.2238","4.2173","4.2203","4.2233","4.2225","4.2243","4.244","4.2865","4.2588","4.2725","4.2875","4.2785","4.2548","4.2523","4.2578","4.2675","4.2683","4.2593","4.2713","4.2853","4.2783","4.2643","4.2743","4.2718","4.2743","4.2875","4.2883","4.289","4.2793","4.2855","4.2753","4.2538","4.2558","4.2435","4.2543","4.2425","4.2413","4.2423","4.2328","4.2335","4.2295","4.2468","4.2428","4.2403","4.2443","4.2478","4.2518","4.2605","4.257","4.2543","4.233","4.227","4.2318","4.2398","4.248","4.2513","4.2378","4.2465","4.2443","4.2435","4.255","4.2483","4.242","4.2345","4.2315","4.2365","4.2335","4.2275","4.233","4.2345","4.2383","4.2368","4.2338","4.2423","4.2373","4.249","4.2518","4.248","4.246","4.2429","4.241","4.258","4.2615","4.268","4.2825","4.2878","4.2875","4.2868","4.2873","4.2955","4.2958","4.29","4.2848","4.2883","4.2928","4.3095","4.3085","4.3475","4.3238","4.3383","4.3258","4.3285","4.3473","4.332","4.3305","4.33","4.327","4.3155","4.322","4.3265","4.327","4.3078","4.3135","4.3033","4.3063","4.306","4.299","4.2983","4.2993","4.2965","4.3043","4.3048","4.3068","4.3063","4.319","4.3245","4.3188","4.3078","4.3078","4.3055","4.2955","4.3268","4.3365","4.328","4.3313","4.3265","4.3265","4.3148","4.3103","4.3178","4.3153","4.322","4.325","4.3418","4.34","4.3473","4.358","4.3635","4.353","4.348","4.3765","4.3823","4.3718","4.373","4.3653","4.369","4.3735","4.3775","4.3795","4.365","4.3825"],"RON":["5.0895","5.0875","5.0891","5.0885","5.0883","5.0902","5.0892","5.0895","5.0897","5.0892","5.0908","5.092","5.0924","5.0947","5.0923","5.0945","5.0965","5.0965","5.0965","5.0965","5.0964","5.096","5.0951","5.0949","5.0935","5.092","5.0923","5.0912","5.0912","5.0928","5.0946","5.0954","5.0967","5.0929","5.097","5.0978","5.0969","5.0947","5.0941","5.0949","5.0957","5.0976","5.0981","5.0925","5.0933","5.0951","5.0979","5.0936","5.0907","5.0936","5.0947","5.0947","5.0915","5.0938","5.0972","5.096","5.0957","5.0951","5.0947","5.0973","5.0989","5.0976","5.0991","5.0978","5.0983","5.0954","5.0952","5.0932","5.0915","5.092","5.0903","5.0911","5.0935","5.0989","5.0989","5.0984","5.0942","5.0917","5.0915","5.0954","5.0933","5.0981","5.1823","5.1977","5.2194","5.2598","5.2646","5.2235","5.2105","5.2045","5.2061","5.2054","5.2166","5.2092","5.2273","5.2333","5.2435","5.249","5.2451","5.2385","5.2379","5.2481","5.2523","5.2531","5.2553","5.2576","5.2581","5.2456","5.2432","5.2381","5.2371","5.2394","5.2358","5.2366","5.2325","5.232","5.2393","5.2396","5.2388","5.2472","5.2377","5.2318","5.2411","5.2418","5.2439","5.2367","5.2321","5.2359","5.231","5.2336","5.2363","5.2364","5.2333","5.234","5.2487","5.2418","5.241","5.2406","5.2408","5.2365","5.238","5.235","5.2343","5.232","5.2319","5.2353","5.2434","5.2467","5.2455","5.251","5.2469","5.2543","5.2525","5.2433","5.2401","5.2403","5.2444","5.2427","5.2395","5.2443","5.2464","5.2515","5.2563","5.2504","5.2537","5.2568","5.2584","5.2584","5.2592","5.2567","5.2558","5.2534","5.253","5.2519","5.25","5.2546","5.2525","5.2547","5.2568","5.2627","5.2629","5.2624","5.2647","5.2647","5.266","5.2785","5.2779","5.2765","5.2785","5.2786","5.2788","5.283","5.3488","5.3363","5.351","5.3528"],"SEK":["10.8085","10.787","10.765","10.7365","10.766","10.748","10.7008","10.7135","10.723","10.6985","10.719","10.73","10.708","10.661","10.594","10.5705","10.6265","10.582","10.5885","10.5645","10.5205","10.5935","10.5485","10.577","10.641","10.6735","10.6505","10.6135","10.564","10.567","10.6254","10.6205","10.648","10.616","10.6915","10.6745","10.6955","10.688","10.6765","10.673","10.6643","10.708","10.7265","10.6785","10.6885","10.693","10.6945","10.606","10.6543","10.7108","10.7545","10.769","10.7055","10.7778","10.8065","10.7825","10.8328","10.8238","10.7715","10.8405","10.878","10.906","10.943","10.888","10.948","10.99","10.784","10.8765","10.836","10.892","10.798","10.85","10.804","10.803","10.7685","10.7495","10.776","10.7795","10.82","10.7885","10.8485","10.8405","10.8555","10.835","10.84","10.8335","10.825","10.842","10.8765","10.8935","10.915","10.9145","10.982","10.9465","10.909","10.8775","10.8615","10.8695","10.7965","10.8245","10.7895","10.8215","10.772","10.789","10.825","10.884","10.8803","10.8675","10.876","10.885","10.9655","10.9935","10.928","10.8975","10.897","10.891","10.9845","10.974","10.998","11.0585","11.085","11.069","11.0775","11.0865","11.0935","11.0955","11.0775","11.0315","11.015","11.0443","11.0565","11.062","11.0145","11.027","11.036","11.0473","11.0285","11.0405","11.045","11.0485","11.0775","11.0955","11.055","11.0445","11.0625","11.053","11.0098","10.9855","10.9845","10.9925","10.9635","10.924","10.9455","10.9655","10.9635","10.9965","11.0285","10.999","11.001","11.026","11.0385","11.0875","11.0625","11.0805","11.0668","11.0785","11.0835","11.0885","11.11","11.1145","11.1575","11.1245","11.1005","11.162","11.152","11.1495","11.1995","11.2373","11.281","11.274","11.2875","11.2715","11.2915","11.275","11.2463","11.272","11.2645","11.29","11.3205","11.321","11.331","11.331","11.29","11.2525","11.2425","11.224"],"CHF":["0.9296","0.9289","0.9287","0.9304","0.9312","0.9314","0.9313","0.9311","0.9333","0.9314","0.9313","0.9282","0.9268","0.9268","0.9283","0.9277","0.9223","0.9197","0.9188","0.9182","0.9157","0.9199","0.9173","0.9168","0.9161","0.9175","0.915","0.9123","0.9136","0.9142","0.9121","0.9129","0.9116","0.9124","0.9119","0.9132","0.9145","0.912","0.913","0.914","0.9104","0.9117","0.9107","0.9082","0.9064","0.9045","0.9008","0.9027","0.9031","0.9028","0.9034","0.9041","0.9068","0.9073","0.9121","0.9096","0.9124","0.9145","0.9153","0.9151","0.9178","0.9187","0.9194","0.9191","0.9213","0.9242","0.9223","0.924","0.9241","0.9242","0.921","0.922","0.923","0.9231","0.9189","0.9172","0.9175","0.9177","0.9199","0.921","0.9238","0.9236","0.919","0.9173","0.9165","0.9165","0.9157","0.9156","0.9163","0.9172","0.9155","0.915","0.9144","0.9144","0.915","0.9165","0.9145","0.9119","0.9099","0.9136","0.9153","0.9167","0.9111","0.9128","0.9149","0.9167","0.9168","0.9175","0.9187","0.9206","0.9222","0.9221","0.9217","0.9212","0.9224","0.9193","0.9218","0.9248","0.9257","0.9225","0.9216","0.9223","0.9218","0.9222","0.9224","0.9234","0.92","0.919","0.9201","0.9218","0.9222","0.9227","0.9223","0.9253","0.9257","0.9256","0.925","0.9228","0.9236","0.9259","0.9268","0.9295","0.9302","0.9284","0.9319","0.9332","0.9324","0.9304","0.932","0.9319","0.9345","0.9346","0.9347","0.934","0.9351","0.9366","0.9373","0.939","0.9389","0.9406","0.9402","0.9333","0.9353","0.9362","0.9361","0.938","0.9376","0.9364","0.9376","0.9394","0.9424","0.939","0.9405","0.9405","0.9425","0.9404","0.9432","0.9451","0.9431","0.9441","0.9449","0.9466","0.9462","0.9438","0.9393","0.939","0.9409","0.9445","0.9464","0.9461","0.9478","0.9437","0.9279","0.9311","0.9359","0.9309"],"ISK":["147.4","147.4","147.2","147.2","147.2","147.4","147.2","146.6","146.4","146.2","146.4","146.2","146.2","146.2","146","146","145.4","145.2","145","144.8","145.2","145","145","145","144.8","145.2","145","145","145.2","145.2","145","145","145","144.9","144.9","144.9","144.9","144.7","143.5","143.3","143.5","143.9","144.1","144.7","144.7","144.9","145.1","144.88","145","144.6","144.2","143.4","143.6","143.6","143.4","143.8","143.6","144","143.4","143.4","143.6","143.4","143.6","144","144.4","143.8","143.8","143.6","143.29","143.2","143.8","144","144.2","144","143.2","143.6","143.8","143.8","143.8","143.6","143.2","143.6","144","143.6","143.4","143.6","143.8","143.8","143.8","143.8","143.6","143.6","143.6","143.4","143.4","143.4","143.4","143.6","143.6","143.6","143.4","143.2","143.4","143.8","143.6","143.4","143.6","143.8","143.6","143.6","143.4","143.8","144.2","144.8","144.4","144.4","144.4","144","144","144","143.8","144","144","144","144","143.8","144","144","144","143.8","143.4","143.4","143.6","143.4","143.2","143.4","143","143.4","143.2","143","143.2","143.4","143","142.8","142.4","142.6","142.6","142.6","142","142","141.8","142","142.6","142.2","142.2","141.8","142.2","142.2","142.2","142.2","142.2","142","141.6","141.2","141.4","141.2","140.4","140.8","140.8","140.8","140.6","140.6","140.8","140.8","140.4","140.4","140","139.6","139.8","140","139.8","139.8","139.4","138.8","138.4","138","138","136.6","137","136.8","137","137","137","137","137.2","137"],"NOK":["11.7985","11.7795","11.7285","11.7585","11.7935","11.7765","11.7445","11.756","11.733","11.72","11.7203","11.7295","11.7155","11.6365","11.576","11.542","11.6015","11.567","11.523","11.418","11.3885","11.4655","11.422","11.3995","11.474","11.4695","11.429","11.3115","11.265","11.2535","11.326","11.2665","11.2815","11.2285","11.253","11.254","11.2585","11.2575","11.2955","11.293","11.2085","11.191","11.2485","11.2385","11.214","11.1725","11.1545","11.147","11.17","11.1575","11.159","11.149","11.073","11.0205","10.996","11.029","11.285","11.2305","11.2855","11.1265","11.1885","11.198","11.2125","11.208","11.2285","11.183","11.1535","11.1265","11.1165","11.098","11.101","11.12","11.048","11.017","10.9745","10.967","10.912","10.913","10.9525","10.883","10.8875","10.862","10.9123","10.828","10.8055","10.898","10.8675","10.8215","10.8275","10.771","10.7415","10.798","10.845","10.8005","10.7635","10.764","10.7075","10.7295","10.766","10.772","10.797","10.794","10.7735","10.7885","10.8","10.7935","10.8445","10.8445","10.9165","10.9345","10.952","10.9895","11.0255","11.0555","11.0465","11.008","11.105","11.1045","11.074","11.143","11.157","11.2175","11.3035","11.3295","11.3105","11.3125","11.2885","11.269","11.234","11.214","11.136","11.1305","11.1485","11.1595","11.077","11.096","11.064","11.039","11.042","10.987","10.947","10.9525","10.888","10.9845","11.0055","10.998","10.9758","10.942","10.9965","10.9925","10.9835","11.0003","10.975","10.986","10.9705","10.936","10.986","10.9325","10.9235","10.9025","10.9105","10.9025","10.8675","10.8645","10.892","10.8845","10.877","10.8595","10.832","10.8185","10.809","10.8063","10.8035","10.774","10.745","10.6975","10.7635","10.7805","10.767","10.785","10.7885","10.825","10.8095","10.813","10.801","10.799","10.7895","10.84","10.817","10.8735","10.9015","10.875","10.8315","10.7575","10.778","10.712"],"TRY":["50.4332","50.2042","50.3894","50.2911","50.2588","50.1841","50.4268","50.2941","50.309","50.2037","50.2784","50.3298","50.7505","50.8278","50.6678","50.9084","51.3402","51.7761","51.9846","51.9709","51.8324","51.4941","51.3246","51.4285","51.3684","51.4394","51.8099","51.8989","51.9354","51.8294","51.8843","51.8167","51.7114","51.8305","51.4426","51.5932","51.6598","51.6441","51.6952","51.8415","51.8946","51.4229","51.0409","51.2254","51.1125","50.9539","50.9394","51.2728","51.0671","50.9333","50.7122","50.7157","50.973","50.8539","50.92","51.197","51.3949","51.3193","51.4188","51.1946","51.2001","51.0528","51.1433","51.6037","51.2795","51.5551","52.0707","52.1047","52.3147","52.2478","52.7442","52.6696","52.7417","52.9272","52.7784","52.8274","52.7102","52.5351","52.731","52.8788","52.6239","52.7585","52.8757","52.8853","52.8435","53.1933","53.2386","53.3534","53.386","53.2905","53.2069","53.1677","52.9598","53.0915","52.9565","52.8803","52.9055","53.0067","53.225","53.407","53.4194","53.3213","53.4297","53.4483","53.5","53.3749","53.5137","53.6425","53.1988","53.372","53.2384","53.2486","53.5145","53.7157","53.6797","53.6863","53.2312","53.2587","53.2274","52.9496","52.7186","52.757","53.1573","53.2001","53.1642","53.1266","53.2274","53.5821","53.4222","53.5524","53.4362","53.541","53.7039","53.6848","53.6464","53.644","53.9577","53.907","53.9089","53.8757","53.8658","53.8103","53.8648","53.9328","53.8564","53.9386","54.4107","54.5829","54.8333","54.7606","54.9691","54.9341","55.0287","55.1116","55.0766","55.1363","55.1035","55.3879","55.5326","55.4629","55.6281","56.0145","56.2318","56.0821","56.0935","56.1481","56.0483","56.1718","55.9648","55.9498","55.9145","56.1177","56.2995","56.289","56.2814","56.4857","56.3316","56.3329","56.1636","56.1255","56.136","55.8841","55.9077","56.0701","55.9492","55.7283","55.5332","55.7975","55.7318","55.6398","55.6596","55.3993","55.165","55.0755","55.4196","54.9822"],"AUD":["1.7508","1.7492","1.7422","1.7367","1.7433","1.7441","1.7409","1.7394","1.745","1.7382","1.7344","1.7342","1.742","1.734","1.7197","1.7104","1.7133","1.7167","1.7107","1.6935","1.7001","1.7042","1.683","1.6814","1.6922","1.688","1.6843","1.683","1.6737","1.6678","1.6824","1.6731","1.6776","1.6748","1.6698","1.6697","1.6669","1.6718","1.6617","1.6592","1.6612","1.6579","1.6534","1.6503","1.649","1.6501","1.6465","1.6355","1.6195","1.619","1.6293","1.6272","1.6227","1.6305","1.6403","1.6351","1.6519","1.6652","1.6647","1.6693","1.6731","1.674","1.6693","1.6689","1.6771","1.6665","1.6589","1.6593","1.6561","1.661","1.6558","1.6507","1.6425","1.6438","1.6432","1.6423","1.6404","1.6347","1.6393","1.6337","1.6327","1.6344","1.6371","1.6289","1.6299","1.6238","1.6219","1.6259","1.6249","1.6252","1.6158","1.6162","1.6265","1.6256","1.6327","1.6271","1.6273","1.6283","1.624","1.6236","1.6321","1.6318","1.6238","1.6234","1.6221","1.6218","1.6297","1.6301","1.6311","1.6391","1.6475","1.6487","1.6442","1.6424","1.6411","1.6418","1.6362","1.6348","1.6346","1.6423","1.6436","1.6454","1.6518","1.6531","1.6544","1.6518","1.6546","1.65","1.6462","1.6455","1.6471","1.6478","1.6447","1.6454","1.6428","1.6335","1.6362","1.6394","1.6307","1.6276","1.6312","1.6291","1.6281","1.6271","1.6312","1.6397","1.6439","1.6365","1.6463","1.6377","1.6385","1.639","1.6384","1.6359","1.6336","1.6327","1.6356","1.6333","1.6271","1.6278","1.6401","1.6438","1.6321","1.6287","1.6303","1.6241","1.6196","1.6183","1.6191","1.623","1.6199","1.6147","1.6134","1.6109","1.6098","1.6128","1.6167","1.6161","1.6202","1.6194","1.6176","1.6139","1.6095","1.6098","1.6122","1.6146","1.6177","1.622","1.6199","1.6211","1.6297","1.6255","1.6176","1.6097","1.614","1.6079"],"BRL":["6.3743","6.347","6.3201","6.2995","6.2811","6.2733","6.2863","6.2736","6.2544","6.2557","6.2411","6.242","6.3209","6.2773","6.2218","6.2011","6.2569","6.2692","6.1949","6.2011","6.2233","6.2222","6.1685","6.1707","6.2059","6.1767","6.1725","6.1929","6.1753","6.1461","6.1916","6.1935","6.1788","6.1865","6.1519","6.1358","6.1059","6.0968","6.0437","6.0556","6.0862","6.0908","6.0855","6.0805","6.0976","6.1002","6.0435","6.0276","5.9887","5.9607","6.0172","6.0492","6.0064","6.0079","6.0877","6.0724","6.0989","6.0949","6.0661","6.0425","6.0535","6.0179","6.0065","5.9879","5.972","5.9506","5.9488","5.9584","5.9191","5.874","5.8747","5.8878","5.8771","5.8707","5.8601","5.841","5.8333","5.8037","5.8567","5.837","5.842","5.8359","5.8292","5.8103","5.7875","5.7742","5.787","5.7794","5.7671","5.7561","5.7449","5.8475","5.8517","5.8697","5.837","5.8347","5.8134","5.8165","5.8245","5.8404","5.8718","5.8928","5.8747","5.8515","5.831","5.8284","5.8951","5.8897","5.9353","5.9751","5.9896","5.9536","5.9076","5.8613","5.8669","5.8929","5.8989","5.9173","5.902","5.8925","5.8963","5.9","5.901","5.8899","5.9003","5.9048","5.9286","5.9486","5.913","5.8781","5.8802","5.8837","5.8505","5.8439","5.8431","5.7954","5.8318","5.8499","5.8322","5.7997","5.7949","5.7775","5.7826","5.7885","5.8158","5.8268","5.8535","5.8095","5.8454","5.8503","5.9102","5.9138","5.8826","5.8764","5.891","5.9523","5.9759","5.9873","6.0402","6.0281","6.0394","6.0666","6.0518","6.0068","6.0153","6.0055","5.9879","6.0126","5.9972","6.0255","5.9635","5.8935","5.9405","5.9576","5.936","5.9296","5.9528","5.9244","5.9564","5.944","5.9368","5.8905","5.8857","5.892","5.8726","5.8564","5.889","5.9091","5.9186","5.9177","5.9077","5.862","5.861","5.5849","5.5991","5.5953"],"CAD":["1.6097","1.6087","1.6129","1.6135","1.6183","1.6163","1.6219","1.6172","1.6169","1.6162","1.6135","1.6149","1.6215","1.6192","1.6171","1.6161","1.623","1.6316","1.6242","1.6186","1.612","1.6157","1.6116","1.6138","1.6144","1.6118","1.6174","1.6141","1.6138","1.6128","1.6161","1.6155","1.6149","1.6164","1.6107","1.6112","1.6132","1.6148","1.6133","1.6155","1.6139","1.5991","1.5883","1.591","1.5828","1.5782","1.568","1.5777","1.5742","1.5706","1.5726","1.5703","1.5804","1.5774","1.577","1.5849","1.5896","1.591","1.5977","1.5964","1.5974","1.5987","1.6022","1.6124","1.603","1.6078","1.6225","1.6175","1.6187","1.6177","1.6225","1.6235","1.6174","1.6129","1.6105","1.607","1.6034","1.5986","1.6023","1.5979","1.5974","1.6007","1.5994","1.593","1.591","1.5999","1.604","1.6063","1.6079","1.6088","1.6039","1.606","1.5995","1.6006","1.5985","1.5959","1.5972","1.6002","1.6082","1.6069","1.6099","1.6094","1.6074","1.6106","1.6119","1.6094","1.6176","1.6159","1.6083","1.6111","1.6073","1.6127","1.618","1.6228","1.6248","1.6241","1.6189","1.6228","1.6223","1.6162","1.614","1.6151","1.6169","1.6201","1.622","1.6191","1.6203","1.6258","1.6236","1.6255","1.6176","1.6202","1.6177","1.6148","1.6095","1.6053","1.6082","1.6035","1.6032","1.6069","1.6071","1.6034","1.6026","1.6064","1.6036","1.6051","1.6119","1.6126","1.6181","1.6191","1.623","1.6156","1.616","1.6108","1.6084","1.6077","1.6089","1.6049","1.6067","1.606","1.6098","1.6085","1.6074","1.6154","1.6163","1.6176","1.6151","1.613","1.6102","1.6096","1.6122","1.6019","1.6038","1.6062","1.6033","1.6043","1.6049","1.6064","1.6041","1.6062","1.6082","1.6068","1.6056","1.6091","1.6099","1.6077","1.6047","1.6127","1.6118","1.6101","1.6105","1.6095","1.5984","1.5969","1.6058","1.5931"],"CNY":["8.1973","8.1478","8.1766","8.1685","8.1513","8.1288","8.1529","8.1294","8.1247","8.0988","8.0967","8.0991","8.1614","8.1749","8.1658","8.1778","8.2312","8.2964","8.3176","8.3132","8.2834","8.221","8.1877","8.2051","8.1869","8.1838","8.2281","8.2245","8.2245","8.1944","8.195","8.1902","8.1702","8.1833","8.1197","8.1294","8.1412","8.1046","8.095","8.0823","8.0961","8.0512","8.017","8.0347","8.0177","7.9825","7.9929","8.0057","7.9518","7.9316","7.9145","7.9154","7.9412","7.9214","7.9279","7.9664","7.9916","7.977","7.9979","7.9737","7.9626","7.937","7.9341","7.9771","7.9495","7.9251","7.9948","7.9863","7.9967","7.9827","8.0379","8.0353","8.0368","8.0483","8.0176","8.0202","8.0071","7.9928","8.0067","8.0165","7.9877","7.9993","7.991","7.9914","7.9818","8.0113","8.0058","7.9989","7.9961","7.9726","7.9556","7.94","7.9194","7.9209","7.9087","7.8912","7.8899","7.8791","7.899","7.8939","7.8923","7.8762","7.8793","7.8786","7.8778","7.862","7.8848","7.8752","7.8263","7.8367","7.8243","7.8191","7.822","7.8429","7.8334","7.8349","7.7609","7.7624","7.7612","7.7303","7.7236","7.7105","7.7506","7.7492","7.7314","7.7342","7.7388","7.7634","7.7573","7.767","7.755","7.7712","7.7433","7.7427","7.7327","7.7268","7.7596","7.7501","7.7319","7.7255","7.7266","7.7127","7.7047","7.7059","7.6969","7.7","7.7521","7.7539","7.7891","7.7767","7.7989","7.7898","7.7834","7.7931","7.7841","7.785","7.7774","7.7977","7.813","7.8049","7.8197","7.8538","7.8624","7.8414","7.8366","7.8422","7.8258","7.8251","7.7922","7.7911","7.7822","7.8042","7.7994","7.7995","7.7936","7.8159","7.79","7.7762","7.7489","7.7444","7.738","7.7009","7.6755","7.693","7.6803","7.6538","7.6302","7.6551","7.6352","7.6117","7.613","7.5748","7.5259","7.5118","7.5554","7.4937"],"HKD":["9.1329","9.0822","9.1172","9.0976","9.0981","9.0763","9.1156","9.0925","9.0841","9.0657","9.0613","9.0685","9.1456","9.1532","9.1283","9.1561","9.2289","9.3046","9.3415","9.3407","9.3067","9.2484","9.2201","9.2334","9.2171","9.2152","9.2888","9.2983","9.3013","9.2815","9.2725","9.265","9.2428","9.2565","9.1846","9.1961","9.2136","9.2126","9.2157","9.2417","9.2359","9.1509","9.0552","9.1064","9.0863","9.04","9.0311","9.1075","9.0642","9.038","8.9827","8.9881","9.0355","9.0135","8.9966","9.0545","9.0819","9.0575","9.0637","9.0281","9.0223","8.9969","9.0136","9.0955","9.0325","9.0564","9.1685","9.1551","9.1729","9.1507","9.2372","9.2289","9.2195","9.2382","9.2105","9.214","9.1892","9.16","9.1763","9.208","9.1527","9.1736","9.1662","9.1647","9.1577","9.2163","9.218","9.2067","9.2112","9.1887","9.1735","9.1662","9.1065","9.1211","9.1015","9.0861","9.0873","9.0865","9.1214","9.1161","9.1173","9.1015","9.1238","9.1271","9.1298","9.1012","9.1185","9.1185","9.0427","9.0691","9.0426","9.041","9.0633","9.093","9.0821","9.0821","8.9827","8.9887","8.981","8.9313","8.891","8.8928","8.9408","8.9449","8.935","8.9287","8.9414","8.9791","8.9528","8.9661","8.9395","8.9605","8.9611","8.9548","8.9387","8.9412","8.9898","8.9653","8.9587","8.9525","8.9443","8.9328","8.9225","8.9313","8.9136","8.9246","9.0018","9.0079","9.0464","9.0316","9.0619","9.0542","9.0491","9.0653","9.0546","9.0594","9.0506","9.077","9.0951","9.0799","9.1002","9.1624","9.1726","9.1408","9.1407","9.1463","9.1282","9.1276","9.0888","9.0877","9.0801","9.1078","9.112","9.1119","9.1068","9.1378","9.1083","9.0904","9.0599","9.0518","9.0507","9.0071","8.9903","9.0144","8.9909","8.9506","8.9148","8.9445","8.9258","8.9091","8.9095","8.8658","8.8084","8.7925","8.8438","8.7722"],"IDR":["19593.06","19524.95","19632.64","19592.02","19655.85","19628.24","19751.3","19652.84","19656.93","19640.96","19653.76","19741.53","19874.44","19851.53","19753.87","19753.87","19857.61","19940","20047","20085","20010","19890","19790","19850","19900","19900","20000","19966","19992","19983.94","19955.44","19938","19901.98","20000","19883.96","19872.87","19823.28","19823.58","19813.85","19809.24","19833.7","19742.36","19607.81","19633.92","19644.7","19623.06","19575.56","19634.06","19569.86","19498.09","19395.07","19472.25","19554.27","19543.1","19485.57","19557.3","19593.01","19545.8","19541.91","19521.33","19559.03","19542.9","19506.24","19629.34","19604.77","19727.97","19872.46","19978.14","20020.25","20082.05","20202.65","20207.53","20193.76","20267.48","20144.41","20154.05","20179.88","20203.49","20195.76","20218.68","20188.41","20308.33","20297.94","20368.53","20395.93","20381.49","20360.28","20424.09","20500.04","20538.21","20496.97","20437.54","20452.14","20597.22","20617.42","20532.64","20504.02","20516.54","20647.99","20749.01","20757.15","20737.51","20745.24","20770.64","20767.43","20860.72","20982.21","21034.06","20945.62","20773.82","20666.12","20736.6","20574.74","20567.08","20546.48","20635.52","20487.11","20420.55","20434.75","20416.12","20385.97","20395.3","20361.16","20362.79","20398.91","20444.89","20542.02","20564.67","20565.38","20455.24","20628.64","20703.75","20661.5","20617.92","20597.94","20612.12","20623.8","20519.71","20509.61","20435.94","20441.71","20465.27","20398.45","20560.16","20576.77","20566.33","20746.89","20733.18","20736.99","20712.15","20648.04","20659.66","20584.96","20521.74","20584.76","20599.86","20595.28","20573.53","20654.32","20677.34","20694.15","20788.62","20659.38","20660.91","20623.2","20668.66","20655.26","20628.08","20536.52","20566.11","20511.18","20496.93","20496.04","20509.29","20436.92","20362.8","20414.13","20404.99","20398.66","20420.4","20386.17","20352.48","20424.81","20532.06","20426.66","20305.82","20384.1","20427.22","20453.78","20350.09","20315.34","20274.71","20149.32","20069.89","20104.8","19974.25"],"ILS":["3.7214","3.685","3.7025","3.7115","3.7003","3.6745","3.6867","3.6721","3.6831","3.6686","3.66","3.676","3.7156","3.7235","3.6754","3.689","3.7118","3.7012","3.7023","3.6831","3.6799","3.6738","3.6419","3.6478","3.6752","3.6916","3.6817","3.6704","3.6604","3.6355","3.6649","3.6594","3.672","3.6775","3.6888","3.6783","3.6769","3.6695","3.648","3.674","3.7107","3.6066","3.5945","3.5838","3.5707","3.5756","3.5948","3.5963","3.5979","3.5952","3.5883","3.58","3.5733","3.568","3.5997","3.5888","3.6121","3.6213","3.6186","3.6099","3.6329","3.6278","3.638","3.6325","3.6342","3.6361","3.6016","3.6029","3.5709","3.5787","3.5567","3.5395","3.5263","3.5262","3.5228","3.5202","3.521","3.5038","3.49","3.4997","3.4919","3.4656","3.4553","3.4651","3.4395","3.418","3.4222","3.4167","3.4206","3.4163","3.4066","3.3998","3.3977","3.3862","3.3891","3.391","3.3821","3.3569","3.3646","3.324","3.3002","3.2955","3.2682","3.2789","3.3068","3.3288","3.3659","3.3891","3.366","3.4077","3.4368","3.4137","3.3784","3.3791","3.3761","3.3854","3.3734","3.3968","3.4005","3.4141","3.3847","3.3753","3.4179","3.3942","3.3953","3.39","3.4211","3.4331","3.4414","3.4597","3.47","3.4587","3.4368","3.4565","3.4373","3.4226","3.4499","3.4843","3.4808","3.482","3.495","3.5004","3.4746","3.4592","3.4747","3.4848","3.5226","3.5114","3.5194","3.485","3.4672","3.4774","3.4638","3.4671","3.4611","3.4514","3.4383","3.4118","3.4214","3.4635","3.4666","3.495","3.4917","3.4901","3.4781","3.4706","3.4634","3.4612","3.4647","3.4938","3.5064","3.5069","3.4954","3.4991","3.4979","3.518","3.5198","3.5301","3.527","3.5093","3.4971","3.4825","3.4812","3.4602","3.4593","3.4417","3.4649","3.4594","3.4854","3.4702","3.4901","3.4755","3.4408","3.431","3.4348","3.429"],"INR":["105.719","105.316","105.5405","104.9835","104.988","105.0335","105.419","105.1478","105.2118","104.9647","105.397","105.6965","106.677","107.5775","107.216","107.864","108.6115","109.288","110.093","110.007","109.5825","108.417","106.371","106.8698","106.546","106.9265","107.8375","107.6878","107.9515","107.565","107.481","107.5625","107.2565","107.425","107.183","107.0155","107.115","107.0865","107.167","107.421","107.5205","107.317","106.9525","107.2678","106.4773","106.1745","106.65","107.05","106.629","106.4745","106.0205","105.8818","106.5055","106.83","107.133","108.175","108.099","108.597","108.9005","108.6045","109.1945","108.7686","107.8788","108.424","107.3","107.4895","107.9533","108.2738","108.7795","109.047","109.7765","110.0695","109.8595","109.5025","109.4525","110.0275","110.0605","110.052","110.3885","110.6745","110.426","111.0315","111.0695","111.2585","111.35","111.2865","110.938","111.1285","112.1385","112.2585","112.0793","112.0675","111.594","112.2285","112.1815","112.317","111.5885","110.9585","110.887","111.32","111.365","111.1705","110.6195","110.629","110.9845","111.1575","111.4945","110.5215","110.4475","110.3495","109.9275","110.484","110.0195","109.9355","109.6335","109.5745","108.1155","108.1675","108.473","107.928","107.3605","107.0635","107.6305","107.838","107.8565","108.4215","108.7435","109.002","108.9035","108.582","108.9765","109.0765","108.9665","109.2375","109.7215","109.794","110.4895","110.102","110.1985","109.882","110.167","110.0255","109.865","109.2425","108.961","108.8475","109.808","109.5495","109.9725","109.8285","109.9045","109.9085","109.8275","110.1228","110.1375","110.069","110.0815","110.3818","110.8375","110.7673","111.1265","111.7985","111.9595","111.6875","111.276","111.3475","111.2575","111.0585","110.361","110.0485","109.962","109.75","109.8165","109.821","110.1315","110.8225","110.8645","110.7675","110.3755","110.7285","110.714","110.1475","109.8755","110.0975","109.5805","109.25","109.0775","109.2605","109.2095","108.991","108.8205","108.832","108.1245","107.8915","108.6615","108.1165"],"KRW":["1693.53","1690.44","1695.93","1691.47","1695.57","1699.55","1715.11","1717.89","1719","1706.77","1711.1","1713.48","1731.99","1719.32","1718.11","1723.2","1713.58","1719.21","1710.88","1712.42","1719.47","1719.74","1709.44","1720.7","1728.58","1730.68","1737.79","1738.48","1727.84","1707.82","1715.78","1708.8","1709.83","1712.66","1703.81","1705.81","1701.08","1699.77","1682.64","1684.25","1702.25","1710.38","1715.95","1706.34","1714.57","1717.02","1716.06","1711.37","1710.64","1709.93","1711.87","1711.08","1714.87","1729.08","1725.2","1734.17","1724.93","1734.48","1735.94","1738.14","1740.79","1742.93","1753.22","1746.33","1747.94","1730.56","1725.73","1728.78","1737.06","1740.86","1734.18","1740.02","1739.62","1744.76","1729.01","1729.57","1734.2","1729.96","1729.91","1728.54","1725.01","1730.59","1728.39","1722.28","1721.29","1703.26","1707.4","1725.08","1732.87","1747.64","1743.87","1745.62","1743.76","1744.64","1753.17","1746.31","1749.99","1759.6","1762.46","1751.27","1745.2","1745.84","1753.9","1756.96","1767.33","1778.09","1783.85","1793.64","1763.26","1765.44","1759.12","1764.62","1758.43","1757.65","1749.36","1758.45","1763.72","1757.1","1760.88","1749.98","1753.65","1749.98","1751.73","1760.8","1767.08","1773.57","1765.53","1752.95","1747.72","1731.47","1720.95","1729.49","1720.12","1706.85","1705.61","1701.97","1696.49","1698.46","1692.4","1688.04","1688.78","1677.72","1662.18","1674.31","1658.96","1652.77","1645.31","1657.99","1646.1","1643.32","1644.97","1643.09","1633.3","1636.9","1629.64","1636.08","1638.16","1632.42","1636.83","1632.3","1614.81","1631.08","1619.41","1614.6","1612.94","1614.39","1607.45","1600.39","1586.37","1593.17","1577.57","1576.49","1569.38","1566.56","1558.22","1556.94","1560.96","1556.56","1555.04","1568.32","1578.03","1587.31","1590.76","1576.63","1554.55","1558","1555.69","1545.16","1545.05","1536.74","1539.06","1537.96","1513.44","1505.8","1508.67","1496.25"],"MXN":["21.0274","21.0067","21.0227","21.009","20.9729","20.9879","20.932","20.8587","20.7518","20.6776","20.5333","20.5049","20.6693","20.5175","20.4678","20.4816","20.5826","20.6353","20.5413","20.5261","20.5979","20.6131","20.4245","20.3808","20.5112","20.4787","20.4582","20.4998","20.4719","20.3934","20.4269","20.3378","20.3572","20.2709","20.3086","20.2402","20.2649","20.3539","20.2079","20.2926","20.3189","20.2947","20.3277","20.4415","20.4869","20.5624","20.6231","20.4409","20.4403","20.4526","20.4517","20.4306","20.3662","20.3942","20.5858","20.5875","20.6021","20.6974","20.5936","20.5603","20.7971","20.7784","20.7101","20.7188","20.6749","20.5167","20.3696","20.3739","20.3184","20.3203","20.3173","20.3859","20.3467","20.3144","20.4036","20.3666","20.3207","20.291","20.3646","20.3899","20.3893","20.367","20.4973","20.4637","20.3819","20.3017","20.2473","20.2716","20.2592","20.2454","20.1774","20.1255","20.2024","20.1417","20.152","20.1472","20.1257","20.1045","20.1052","20.1134","20.1544","20.2002","20.1905","20.1794","20.1334","20.0818","20.1172","20.1029","20.0945","20.1157","20.1688","20.0653","19.9234","19.9772","19.9448","19.9487","19.9323","19.8796","19.8545","19.9201","19.9807","20.006","19.9695","19.9324","19.903","19.9591","20.0153","19.9736","19.9586","19.9206","20.0428","20.0686","20.034","19.9815","19.9587","19.881","19.9829","19.9926","19.984","19.8608","19.8767","19.8905","19.8873","19.8817","19.8629","19.8871","19.9684","19.9512","19.9794","19.9072","19.8867","19.9117","19.7884","19.8182","19.7591","19.6974","19.6694","19.6592","19.7186","19.7411","19.7709","19.8467","19.769","19.7451","19.7632","19.7567","19.7653","19.7327","19.7228","19.704","19.6835","19.7593","19.6401","19.6552","19.6869","19.6948","19.6816","19.6798","19.72","19.7972","19.7723","19.7337","19.6855","19.7533","19.7727","19.8999","19.9878","20.1816","20.2133","20.3222","20.5816","20.5251","20.5806","20.3348","20.2217","20.2236"],"MYR":["4.7517","4.7502","4.7378","4.7414","4.743","4.7424","4.7499","4.7286","4.7163","4.715","4.7136","4.7164","4.7551","4.7508","4.7292","4.7033","4.6936","4.7149","4.6926","4.7004","4.7044","4.6673","4.6407","4.6476","4.6567","4.6557","4.6765","4.6666","4.6589","4.6338","4.6351","4.6235","4.6121","4.6196","4.5937","4.5927","4.5852","4.586","4.5852","4.5909","4.5933","4.5938","4.5797","4.5915","4.581","4.562","4.5792","4.5691","4.5357","4.5345","4.5198","4.5114","4.5178","4.504","4.5259","4.5521","4.5682","4.5785","4.5962","4.6087","4.6218","4.6258","4.6555","4.6733","4.6549","4.6586","4.6543","4.6541","4.6434","4.6444","4.6594","4.659","4.6586","4.6628","4.6481","4.6491","4.6375","4.6349","4.6438","4.6438","4.6159","4.6268","4.6457","4.625","4.6306","4.6166","4.6021","4.6115","4.6148","4.6177","4.6046","4.6006","4.5942","4.6324","4.6219","4.6052","4.5961","4.6009","4.6019","4.6129","4.6141","4.6212","4.6168","4.6176","4.6188","4.6392","4.6711","4.6886","4.7008","4.6998","4.6964","4.6921","4.6933","4.7014","4.7164","4.7152","4.7191","4.7439","4.7531","4.7169","4.6925","4.6701","4.6602","4.6434","4.6544","4.6602","4.6508","4.6605","4.663","4.6532","4.6494","4.662","4.652","4.6507","4.651","4.6514","4.6699","4.6826","4.6761","4.6688","4.6624","4.6582","4.6543","4.653","4.6514","4.6539","4.6851","4.6933","4.7242","4.7125","4.7291","4.7201","4.719","4.7266","4.7227","4.7167","4.7139","4.7263","4.7097","4.6987","4.7087","4.7238","4.7246","4.7152","4.7196","4.6985","4.6964","4.6875","4.6685","4.6818","4.6839","4.6942","4.7005","4.7023","4.717","4.7424","4.7225","4.7185","4.7082","4.716","4.7152","4.7061","4.6763","4.685","4.67","4.6557","4.6457","4.6456","4.6456","4.634","4.6306","4.6147","4.5849","4.5791","4.6034","4.5692"],"NZD":["2.0317","2.0296","2.0232","2.02","2.0313","2.0339","2.027","2.0231","2.0303","2.0246","2.0179","2.0098","2.0098","2.0019","1.991","1.9855","1.9877","1.9907","1.9859","1.9689","1.966","1.9705","1.9532","1.9602","1.9676","1.9673","1.9685","1.9687","1.9637","1.9588","1.9693","1.9623","1.9623","1.973","1.9728","1.9763","1.975","1.9783","1.9727","1.9721","1.9731","1.9709","1.9688","1.9674","1.9623","1.9687","1.9563","1.9596","1.9571","1.9588","1.9691","1.9647","1.9693","1.9763","1.98","1.9723","1.9836","1.9895","1.9921","1.9958","2.0019","2.0068","2.0061","2.0102","2.0191","2.0267","2.0055","2.0019","2.0034","2.0081","1.9992","1.9978","1.9986","2.0032","2.0003","1.9907","1.9866","1.9861","1.9939","1.9851","1.9905","1.9981","1.9957","1.9874","1.9876","1.9713","1.9686","1.9735","1.9785","1.9743","1.9749","1.9734","1.9908","1.9858","1.988","1.9841","1.9802","1.9817","1.982","1.9913","1.9774","1.9713","1.9491","1.9558","1.9618","1.9695","1.9791","1.9806","1.9792","1.981","1.9879","1.994","1.986","1.9882","1.9906","1.9952","1.9889","1.9967","1.9991","2.0065","2.0096","2.0115","2.0181","2.0175","2.0136","2.0069","2.0101","2.0049","2.0079","2.0088","2.0019","1.9916","1.9808","1.977","1.9662","1.9608","1.9583","1.9609","1.952","1.9533","1.9608","1.9689","1.9656","1.9663","1.9693","1.9709","1.9646","1.9589","1.9636","1.9568","1.968","1.9619","1.9646","1.9613","1.9626","1.9675","1.9735","1.9642","1.9593","1.9672","1.9738","1.9657","1.9541","1.9567","1.9547","1.9582","1.9566","1.9585","1.9599","1.9674","1.9868","1.978","1.9755","1.978","1.9877","1.9903","1.994","1.9914","2.0012","2.0042","2.0021","1.9993","2.0068","2.0035","2.0003","2.0049","2.0049","2.0108","2.0071","2.0076","2.0115","2.0121","2.0002","2.0038","2.0061","1.9977"],"PHP":["68.975","68.91","69.317","69.305","69.073","68.935","69.38","69.291","69.282","69.182","68.995","69.139","69.527","69.537","69.227","69.368","70.017","70.434","70.353","70.606","70.211","69.754","69.732","69.721","69.299","69.047","69.516","69.605","69.347","68.894","68.63","68.722","68.395","68.551","68.225","68.428","67.913","68.027","67.83","68.073","68.095","68.135","67.853","68.111","68.11","68.525","68.779","68.703","68.622","68.622","68.301","68.579","68.677","69.001","69.112","69.18","69.162","69.395","69.626","69.482","69.752","69.718","69.78","69.845","69.86","69.628","69.531","69.883","70.088","70.356","70.578","70.794","70.666","70.865","70.411","70.407","70.578","70.651","71.039","71.385","71.58","72.111","71.918","72.123","71.995","71.463","71.061","71.136","71.683","72.152","71.925","71.998","71.738","71.851","71.72","71.568","71.447","71.45","71.355","71.607","71.515","71.51","71.694","71.916","71.832","71.737","71.687","71.532","71.193","71.157","70.832","70.76","70.315","70.028","69.925","70.054","69.492","69.645","69.924","69.551","69.605","69.395","69.895","69.786","69.911","70.17","70.191","70.339","70.227","70.236","70.199","70.438","70.378","70.348","70.362","70.361","70.667","70.441","70.48","70.496","70.459","70.369","70.35","70.278","70.059","69.878","70.623","70.367","70.279","70.243","70.192","70.165","70.21","70.197","70.599","70.681","70.732","71.008","71.307","71.517","71.743","72.104","72.136","71.989","71.974","71.952","72.085","72.482","72.355","72.355","72.415","72.605","72.812","72.801","72.597","72.815","72.688","72.6","72.619","72.467","72.37","72.006","71.972","72.151","71.602","71.371","71.328","71.244","71.099","71.022","71.204","70.95","70.265","70.219","70.702","70.203"],"SGD":["1.5077","1.5018","1.4984","1.4972","1.4995","1.4984","1.5019","1.5006","1.5007","1.4969","1.4962","1.4946","1.5045","1.5045","1.5026","1.5016","1.5044","1.5096","1.5108","1.5128","1.5111","1.5055","1.4994","1.5027","1.5021","1.5016","1.5067","1.5061","1.5027","1.4984","1.4992","1.4962","1.4946","1.4971","1.4916","1.4931","1.4923","1.4925","1.4906","1.4922","1.4942","1.49","1.4833","1.4844","1.4839","1.481","1.4792","1.481","1.4757","1.4726","1.4685","1.4676","1.4723","1.4734","1.4744","1.4793","1.4791","1.4819","1.4829","1.4821","1.4831","1.4812","1.4811","1.4875","1.4834","1.4847","1.49","1.4891","1.4919","1.4912","1.4993","1.4991","1.4985","1.5009","1.4952","1.4961","1.4945","1.4919","1.4949","1.4954","1.493","1.4952","1.4934","1.4927","1.4925","1.4917","1.4898","1.4911","1.4938","1.4937","1.4904","1.4901","1.4884","1.4895","1.4887","1.4852","1.4848","1.4846","1.4873","1.4866","1.4869","1.4865","1.487","1.4881","1.4892","1.489","1.4929","1.4939","1.4855","1.4873","1.4866","1.4857","1.4854","1.4882","1.4866","1.4876","1.4795","1.4804","1.481","1.4763","1.4722","1.4719","1.4755","1.4754","1.4754","1.4762","1.4756","1.4774","1.4765","1.4764","1.4757","1.4784","1.4757","1.4765","1.4743","1.4739","1.4782","1.4765","1.4749","1.4734","1.473","1.4711","1.4687","1.4696","1.4702","1.471","1.4775","1.4757","1.4783","1.4767","1.4806","1.4798","1.4775","1.4785","1.4773","1.4766","1.4765","1.4784","1.4797","1.4791","1.481","1.486","1.4838","1.4819","1.4814","1.4817","1.4804","1.4802","1.4758","1.4759","1.4741","1.4725","1.4724","1.4716","1.4701","1.4721","1.4711","1.4697","1.4676","1.4683","1.469","1.4642","1.4651","1.4647","1.4612","1.4587","1.4549","1.4563","1.4538","1.4504","1.4503","1.446","1.4366","1.4344","1.4392","1.4311"],"THB":["36.792","36.596","36.608","36.606","36.823","36.632","36.508","36.681","36.672","36.494","36.535","36.353","36.456","36.47","36.675","36.594","36.869","37.022","37.251","37.34","37.455","37.432","37.25","37.39","37.488","37.269","37.055","37.151","36.991","36.809","36.861","36.863","37.021","37.016","36.722","36.719","36.56","36.573","36.642","36.694","36.696","36.86","36.861","36.671","36.788","36.966","37.057","36.815","36.787","36.875","36.953","37.143","37.268","37.565","37.805","37.854","37.403","37.794","37.778","37.963","37.949","37.731","37.667","37.728","37.762","37.687","37.313","37.503","37.592","37.728","37.791","37.808","37.685","37.839","37.72","37.696","37.786","37.836","37.918","37.946","38.024","38.226","38.084","38.171","38.143","37.856","37.835","37.897","38.136","38.055","37.88","37.815","37.989","37.967","37.951","37.903","37.911","37.875","37.816","37.997","37.96","37.988","37.866","37.914","37.958","38.007","37.949","37.987","37.811","37.994","38.027","38.014","37.876","37.781","37.698","37.804","37.581","37.681","37.702","37.821","37.91","37.882","38.051","37.919","37.862","38.002","37.976","37.933","38.04","38.026","38.141","38.244","38.079","38.139","38.235","38.375","38.489","38.462","38.42","38.439","38.57","38.533","38.329","38.244","38.204","38.157","38.496","38.435","38.452","38.385","38.29","38.164","38.129","38.146","38.203","38.168","38.212","38.316","38.286","38.27","38.372","38.448","38.226","38.124","38.176","38.21","38.26","38.37","38.458","38.554","38.468","38.312","38.26","38.231","38.227","38.306","38.327","38.329","38.407","38.419","38.361","38.237","38.225","38.187","37.988","37.987","38.057","38.023","38.196","38.056","38.113","38.023","37.71","37.752","37.836","37.661"],"ZAR":["19.3561","19.2268","19.1951","19.2252","19.2811","19.2966","19.1618","19.1755","19.102","19.0309","19.0382","19.0951","19.2821","19.147","18.9855","18.9582","19.0243","19.0714","19.0178","18.7584","18.9906","18.9774","18.8218","18.8381","19.0889","19.017","18.9883","18.9797","18.8989","18.874","19.019","18.9092","19.032","18.9794","19.062","18.9417","18.8679","18.853","18.6898","18.7563","18.8178","18.9055","19.0262","19.0098","19.173","19.3277","19.27","18.9618","18.9949","19.1007","19.2754","19.2461","19.2092","19.4174","19.6105","19.5117","19.4939","19.7903","19.6061","19.6829","19.7984","19.7347","19.6271","19.4745","19.6061","19.5192","19.093","19.2009","19.2389","19.3849","19.2845","19.3368","19.3046","19.3293","19.2275","19.262","19.323","19.2576","19.3974","19.3608","19.4289","19.4303","19.648","19.568","19.5044","19.2959","19.1354","19.3109","19.3488","19.399","19.2712","19.1994","19.3739","19.3632","19.3449","19.2485","19.2009","19.1045","19.0121","19.03","19.0375","18.9939","18.8913","18.9289","18.8756","18.8963","18.9027","18.9389","18.9991","19.0416","19.1568","19.0392","18.8571","18.8194","18.7702","18.8026","18.8311","18.8907","18.8014","18.7785","18.8398","18.7841","18.7666","18.7233","18.6544","18.7064","18.6687","18.5606","18.5318","18.5647","18.6831","18.7213","18.6557","18.6938","18.7748","18.686","18.7727","18.8768","18.8412","18.7763","18.7952","18.7282","19.1704","19.0664","19.0797","19.0614","19.03","19.0364","18.9979","18.9316","18.8869","18.8244","18.7136","18.6928","18.6706","18.627","18.5914","18.6978","18.7536","18.7758","18.8515","18.8929","18.7236","18.6658","18.645","18.5724","18.6155","18.6309","18.6885","18.7246","18.6341","18.6273","18.5571","18.5856","18.6103","18.6896","18.7559","18.7312","18.7695","18.7777","18.7684","18.6595","18.6482","18.6819","18.618","18.6537","18.6836","18.5798","18.651","18.5887","18.6123","18.6934","18.7839","18.6263","18.5829","18.6539"]}}